Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 34.83 | 34.90 | 34.83 | 34.90 | 1,433 | -0.13(-0.37%) |
Jun 12, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 2 | +0.31(+0.89%) |
Jun 11, 2024 | 34.62 | 34.73 | 34.62 | 34.73 | 400 | -0.15(-0.43%) |
Jun 10, 2024 | 34.70 | 34.88 | 34.70 | 34.88 | 504 | +0.14(+0.40%) |
Jun 07, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 100 | -0.02(-0.06%) |
Jun 06, 2024 | 34.58 | 34.76 | 34.51 | 34.76 | 924 | +0.09(+0.25%) |
Jun 05, 2024 | 34.41 | 34.68 | 34.41 | 34.68 | 210 | +0.35(+1.02%) |
Jun 04, 2024 | 34.30 | 34.32 | 34.15 | 34.32 | 2,702 | +0.18(+0.52%) |
Jun 03, 2024 | 34.00 | 34.15 | 34.00 | 34.15 | 643 | +0.22(+0.66%) |
May 31, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 100 | +0.31(+0.93%) |
May 30, 2024 | 33.68 | 33.68 | 33.61 | 33.61 | 203 | +0.02(+0.05%) |
May 29, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 48 | -0.17(-0.50%) |
May 28, 2024 | 34.09 | 34.09 | 33.76 | 33.76 | 741 | -0.45(-1.31%) |
May 24, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 100 | +0.19(+0.55%) |
May 23, 2024 | 34.46 | 34.46 | 34.02 | 34.02 | 471 | -0.36(-1.04%) |
May 22, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 3 | -0.17(-0.49%) |
May 21, 2024 | 34.44 | 34.55 | 34.44 | 34.55 | 731 | +0.02(+0.06%) |
May 20, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 99 | +0.12(+0.35%) |
May 17, 2024 | 34.37 | 34.41 | 34.37 | 34.41 | 242 | -0.20(-0.58%) |
May 16, 2024 | 34.56 | 34.61 | 34.56 | 34.61 | 157 | -0.05(-0.14%) |
May 15, 2024 | 34.53 | 34.67 | 34.53 | 34.66 | 869 | +0.88(+2.61%) |
May 14, 2024 | 33.82 | 33.90 | 33.78 | 33.78 | 5,499 | +0.18(+0.53%) |
May 13, 2024 | 33.69 | 33.69 | 33.60 | 33.60 | 263 | -0.22(-0.66%) |
May 10, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 145 | -0.04(-0.13%) |
May 09, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 6 | +0.17(+0.51%) |
May 08, 2024 | 33.64 | 33.76 | 33.64 | 33.70 | 1,343 | -0.26(-0.78%) |
May 07, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 31 | +0.25(+0.75%) |
May 06, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 24 | +0.15(+0.45%) |
May 03, 2024 | 33.60 | 33.60 | 33.56 | 33.56 | 257 | +0.28(+0.85%) |
May 02, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 130 | -0.17(-0.50%) |