Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.00 | 12.00 | 11.16 | 11.26 | 1,178 | -0.54(-4.59%) |
Jul 28, 2023 | 11.29 | 12.00 | 10.89 | 11.80 | 1,197 | +0.90(+8.28%) |
Jul 27, 2023 | 11.60 | 12.00 | 10.75 | 10.90 | 2,583 | -0.70(-6.03%) |
Jul 26, 2023 | 9.800 | 11.60 | 9.766 | 11.60 | 6,411 | +2.10(+22.08%) |
Jul 25, 2023 | 9.374 | 9.780 | 8.718 | 9.502 | 2,714 | +0.25(+2.70%) |
Jul 24, 2023 | 8.200 | 9.958 | 8.200 | 9.252 | 3,789 | +0.85(+10.14%) |
Jul 21, 2023 | 8.800 | 8.900 | 8.204 | 8.400 | 464 | -0.18(-2.10%) |
Jul 20, 2023 | 8.490 | 8.598 | 7.856 | 8.580 | 1,919 | -0.32(-3.57%) |
Jul 19, 2023 | 8.398 | 8.988 | 8.398 | 8.898 | 3,240 | +0.70(+8.51%) |
Jul 18, 2023 | 8.200 | 8.200 | 7.600 | 8.200 | 1,462 | +0.18(+2.22%) |
Jul 17, 2023 | 7.432 | 8.194 | 7.432 | 8.022 | 844 | +0.22(+2.85%) |
Jul 14, 2023 | 7.800 | 8.192 | 7.800 | 7.800 | 1,042 | -0.10(-1.22%) |
Jul 13, 2023 | 7.076 | 8.118 | 7.076 | 7.896 | 2,417 | +0.68(+9.36%) |
Jul 12, 2023 | 6.998 | 7.600 | 6.998 | 7.220 | 1,030 | -0.09(-1.26%) |
Jul 11, 2023 | 6.800 | 7.522 | 6.800 | 7.312 | 811 | +0.03(+0.36%) |
Jul 10, 2023 | 6.800 | 7.600 | 6.720 | 7.286 | 1,583 | +0.15(+2.07%) |
Jul 07, 2023 | 7.000 | 7.358 | 6.800 | 7.138 | 988 | -0.04(-0.61%) |
Jul 06, 2023 | 7.398 | 7.398 | 7.000 | 7.182 | 814 | -0.22(-2.95%) |
Jul 05, 2023 | 7.600 | 7.806 | 7.250 | 7.400 | 957 | -0.18(-2.43%) |
Jul 03, 2023 | 7.450 | 7.956 | 7.450 | 7.584 | 1,724 | -0.54(-6.60%) |
Jun 30, 2023 | 7.800 | 8.126 | 7.382 | 8.120 | 1,217 | +0.13(+1.65%) |
Jun 29, 2023 | 7.312 | 7.988 | 6.940 | 7.988 | 2,913 | +0.53(+7.05%) |
Jun 28, 2023 | 7.520 | 11.00 | 6.420 | 7.462 | 14,499 | +1.12(+17.73%) |
Jun 27, 2023 | 6.600 | 6.800 | 6.000 | 6.338 | 6,760 | +0.06(+0.92%) |
Jun 26, 2023 | 7.200 | 7.200 | 6.200 | 6.280 | 3,163 | -0.50(-7.37%) |
Jun 23, 2023 | 7.350 | 7.370 | 6.100 | 6.780 | 87,212 | -0.22(-3.14%) |
Jun 22, 2023 | 7.200 | 7.950 | 6.844 | 7.000 | 6,641 | +0.18(+2.58%) |
Jun 21, 2023 | 7.456 | 7.800 | 6.824 | 6.824 | 2,731 | -0.28(-3.91%) |
Jun 20, 2023 | 7.660 | 7.798 | 7.000 | 7.102 | 7,052 | -0.24(-3.22%) |
Jun 16, 2023 | 7.960 | 9.000 | 7.000 | 7.338 | 7,162 | +0.36(+5.16%) |
Jun 15, 2023 | 7.938 | 8.458 | 6.978 | 6.978 | 7,224 | -1.62(-18.86%) |
May 08, 2023 | 8.600 | 8.898 | 8.502 | 8.600 | 2,111 | +0.00(+0.00%) |
May 05, 2023 | 9.200 | 9.200 | 7.960 | 8.600 | 12,056 | -0.60(-6.52%) |
May 04, 2023 | 9.356 | 9.508 | 9.200 | 9.200 | 2,706 | -0.07(-0.80%) |
May 03, 2023 | 9.352 | 10.14 | 8.996 | 9.274 | 1,002 | -0.73(-7.26%) |
May 02, 2023 | 9.200 | 10.60 | 8.560 | 10.00 | 3,994 | +1.00(+11.09%) |