Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 31.23 | 31.26 | 31.13 | 31.22 | 40,215 | +0.18(+0.58%) |
Jul 28, 2023 | 31.04 | 31.11 | 30.95 | 31.04 | 44,233 | +0.32(+1.05%) |
Jul 27, 2023 | 31.19 | 31.19 | 30.66 | 30.72 | 100,081 | -0.24(-0.78%) |
Jul 26, 2023 | 30.89 | 30.98 | 30.80 | 30.96 | 25,635 | +0.06(+0.20%) |
Jul 25, 2023 | 30.79 | 30.98 | 30.79 | 30.90 | 54,491 | +0.07(+0.22%) |
Jul 24, 2023 | 30.80 | 30.93 | 30.78 | 30.83 | 143,514 | -0.01(-0.03%) |
Jul 21, 2023 | 31.11 | 31.17 | 30.78 | 30.84 | 77,381 | -0.05(-0.16%) |
Jul 20, 2023 | 31.20 | 31.20 | 30.84 | 30.89 | 119,787 | -0.35(-1.12%) |
Jul 19, 2023 | 31.29 | 31.29 | 31.11 | 31.24 | 89,118 | +0.09(+0.29%) |
Jul 18, 2023 | 30.92 | 31.15 | 30.85 | 31.15 | 152,961 | +0.33(+1.07%) |
Jul 17, 2023 | 30.68 | 30.92 | 30.54 | 30.82 | 140,531 | +0.21(+0.69%) |
Jul 14, 2023 | 31.00 | 31.00 | 30.54 | 30.61 | 139,147 | -0.30(-0.95%) |
Jul 13, 2023 | 30.92 | 30.95 | 30.79 | 30.91 | 1,524,881 | +0.20(+0.63%) |
Jul 12, 2023 | 30.96 | 30.96 | 30.65 | 30.71 | 133,645 | +0.23(+0.75%) |
Jul 11, 2023 | 30.26 | 30.49 | 30.15 | 30.48 | 101,422 | +0.38(+1.26%) |
Jul 10, 2023 | 29.82 | 30.13 | 29.82 | 30.10 | 38,898 | +0.28(+0.94%) |
Jul 07, 2023 | 29.73 | 30.08 | 29.72 | 29.82 | 34,326 | +0.21(+0.71%) |
Jul 06, 2023 | 29.67 | 29.67 | 29.37 | 29.61 | 11,504 | -0.25(-0.84%) |
Jul 05, 2023 | 29.98 | 29.98 | 29.73 | 29.86 | 11,703 | -0.17(-0.57%) |
Jul 03, 2023 | 30.03 | 30.06 | 29.94 | 30.03 | 17,498 | +0.08(+0.27%) |
Jun 30, 2023 | 30.03 | 30.05 | 29.85 | 29.95 | 53,800 | +0.22(+0.74%) |
Jun 29, 2023 | 29.55 | 29.76 | 29.55 | 29.73 | 100,093 | +0.23(+0.78%) |
Jun 28, 2023 | 29.45 | 29.50 | 29.35 | 29.50 | 35,312 | +0.02(+0.07%) |
Jun 27, 2023 | 29.13 | 29.52 | 29.00 | 29.48 | 32,072 | +0.52(+1.79%) |
Jun 26, 2023 | 28.86 | 29.09 | 28.84 | 28.96 | 23,896 | +0.15(+0.53%) |
Jun 23, 2023 | 28.92 | 28.92 | 28.75 | 28.81 | 47,169 | -0.27(-0.91%) |
Jun 22, 2023 | 29.27 | 29.27 | 28.99 | 29.07 | 23,179 | -0.21(-0.70%) |
Jun 21, 2023 | 29.41 | 29.41 | 29.22 | 29.28 | 76,260 | -0.16(-0.54%) |
Jun 20, 2023 | 29.56 | 29.56 | 29.28 | 29.44 | 23,541 | -0.24(-0.81%) |
Jun 16, 2023 | 29.77 | 29.80 | 29.60 | 29.68 | 25,456 | -0.07(-0.24%) |
Jun 15, 2023 | 29.43 | 29.80 | 29.43 | 29.75 | 34,084 | +2.28(+8.30%) |
May 08, 2023 | 27.47 | 27.49 | 27.34 | 27.47 | 10,242 | +0.04(+0.15%) |
May 05, 2023 | 27.40 | 27.48 | 27.26 | 27.43 | 47,481 | +0.49(+1.82%) |
May 04, 2023 | 27.01 | 27.04 | 26.89 | 26.94 | 14,099 | -0.48(-1.75%) |
May 03, 2023 | 27.77 | 27.86 | 27.42 | 27.42 | 61,733 | -0.14(-0.51%) |
May 02, 2023 | 27.23 | 27.58 | 27.22 | 27.56 | 25,526 | -0.35(-1.25%) |