Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9500	0.9595	0.9103	0.9289	13,619	+0.01(+0.57%)
Jul 28, 2023	0.9166	0.9498	0.9166	0.9236	3,145	+0.01(+0.76%)
Jul 27, 2023	1.020	1.020	0.9030	0.9166	25,290	-0.02(-2.08%)
Jul 26, 2023	0.9560	0.9660	0.9361	0.9361	2,507	-0.03(-3.10%)
Jul 25, 2023	0.9699	0.9699	0.9240	0.9660	8,385	+0.01(+1.52%)
Jul 24, 2023	0.9300	0.9515	0.8902	0.9515	26,501	+0.06(+6.22%)
Jul 21, 2023	0.9199	0.9200	0.8958	0.8958	5,569	-0.02(-2.63%)
Jul 20, 2023	0.9000	0.9200	0.8650	0.9200	31,181	+0.02(+2.00%)
Jul 19, 2023	0.9200	0.9200	0.9020	0.9020	3,105	-0.05(-5.02%)
Jul 18, 2023	0.9500	0.9700	0.8701	0.9497	32,568	+0.01(+1.03%)
Jul 17, 2023	0.9400	0.9800	0.9300	0.9400	5,777	-0.04(-4.06%)
Jul 14, 2023	0.9900	0.9900	0.9584	0.9798	20,980	-0.01(-1.03%)
Jul 13, 2023	0.9300	0.9900	0.9130	0.9900	27,207	+0.05(+5.15%)
Jul 12, 2023	0.9200	0.9500	0.9000	0.9415	41,293	-0.03(-2.94%)
Jul 11, 2023	0.9800	1.030	0.9527	0.9700	53,627	+0.00(+0.00%)
Jul 10, 2023	0.9500	1.010	0.9105	0.9700	48,101	+0.10(+11.49%)
Jul 07, 2023	0.9000	0.9000	0.8600	0.8700	37,230	-0.03(-3.32%)
Jul 06, 2023	0.8500	0.9000	0.8500	0.8999	13,563	+0.02(+2.27%)
Jul 05, 2023	0.8600	0.8799	0.8440	0.8799	31,961	+0.02(+2.28%)
Jul 03, 2023	0.8220	0.8605	0.7810	0.8603	26,243	+0.00(+0.00%)
Jun 30, 2023	0.8603	0.8899	0.8603	0.8603	3,250	+0.00(+0.50%)
Jun 29, 2023	0.8900	0.8950	0.8200	0.8560	114,986	-0.03(-3.82%)
Jun 28, 2023	0.9000	0.9000	0.8700	0.8900	28,765	-0.04(-4.30%)
Jun 27, 2023	0.9300	0.9300	0.9100	0.9300	34,746	+0.01(+1.09%)
Jun 26, 2023	0.9000	0.9200	0.8793	0.9200	43,725	+0.03(+2.84%)
Jun 23, 2023	0.8887	0.9300	0.8716	0.8946	50,277	-0.00(-0.46%)
Jun 22, 2023	0.9000	0.9000	0.8678	0.8987	57,569	-0.05(-5.02%)
Jun 21, 2023	0.9700	0.9752	0.9360	0.9462	65,749	-0.00(-0.40%)
Jun 20, 2023	0.9500	0.9600	0.9300	0.9500	44,805	-0.10(-9.52%)
Jun 16, 2023	1.020	1.070	0.9800	1.050	52,304	+0.07(+6.69%)
Jun 15, 2023	1.000	1.040	0.9593	0.9842	22,811	-0.05(-4.45%)
Jun 14, 2023	0.9910	1.060	0.9900	1.030	86,663	+0.04(+4.04%)
Jun 13, 2023	0.9372	1.020	0.9372	0.9900	29,163	+0.02(+2.46%)
Jun 12, 2023	0.9200	1.000	0.9200	0.9662	117,024	+0.05(+5.02%)
Jun 09, 2023	0.8700	0.9700	0.8644	0.9200	81,149	+0.02(+2.22%)
Jun 08, 2023	1.000	1.030	0.9000	0.9000	67,667	-0.14(-13.46%)
Jun 07, 2023	1.050	1.100	1.000	1.040	131,571	-0.07(-6.13%)
Jun 06, 2023	1.100	1.150	1.060	1.108	76,143	+0.03(+2.58%)
Jun 05, 2023	1.000	1.090	0.9600	1.080	66,616	+0.13(+13.68%)
Jun 02, 2023	0.9569	0.9569	0.8869	0.9500	71,886	+0.10(+11.76%)
Jun 01, 2023	0.8700	0.8726	0.8400	0.8500	34,856	-0.02(-2.30%)
May 31, 2023	0.9000	1.000	0.8700	0.8700	111,177	-0.01(-1.14%)
May 30, 2023	0.9500	0.9500	0.8500	0.8800	133,320	+0.01(+1.14%)
May 26, 2023	0.9500	0.9500	0.8700	0.8701	47,033	+0.02(+2.36%)
May 25, 2023	0.8500	0.8800	0.8410	0.8500	38,144	-0.03(-3.19%)
May 24, 2023	0.8801	0.8801	0.8500	0.8780	19,506	-0.01(-1.35%)
May 23, 2023	0.9500	0.9500	0.8500	0.8900	50,541	-0.01(-1.11%)
May 22, 2023	0.9700	0.9700	0.8700	0.9000	76,415	+0.01(+1.11%)
May 19, 2023	1.000	1.000	0.8424	0.8901	111,125	-0.10(-9.85%)
May 18, 2023	0.9900	0.9999	0.9800	0.9873	3,534	+0.01(+0.74%)
May 17, 2023	1.000	1.000	0.9400	0.9800	52,570	+0.01(+1.03%)
May 16, 2023	0.9600	0.9900	0.9401	0.9700	50,613	-0.02(-2.13%)
May 15, 2023	1.010	1.030	0.9201	0.9911	154,593	-0.05(-4.70%)
May 12, 2023	1.190	1.190	1.010	1.040	42,234	-0.06(-5.45%)
May 11, 2023	1.100	1.120	1.020	1.100	139,073	-0.02(-1.79%)
May 10, 2023	1.160	1.190	1.100	1.120	90,340	-0.06(-5.08%)
May 09, 2023	1.190	1.190	1.130	1.180	18,881	-0.05(-4.07%)
May 08, 2023	1.200	1.240	1.160	1.230	37,805	+0.00(+0.00%)
May 05, 2023	1.240	1.240	1.150	1.230	36,810	+0.07(+6.03%)
May 04, 2023	1.230	1.280	1.160	1.160	26,632	-0.06(-4.92%)
May 03, 2023	1.300	1.300	1.200	1.220	26,647	-0.06(-4.69%)
May 02, 2023	1.300	1.300	1.200	1.280	44,579	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.