Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.5251 | 0.5355 | 0.5250 | 0.5355 | 681,667 | +0.01(+1.40%) |
Jun 10, 2024 | 0.5200 | 0.5355 | 0.5200 | 0.5281 | 127,752 | -0.00(-0.23%) |
Jun 07, 2024 | 0.5291 | 0.5340 | 0.5209 | 0.5293 | 284,188 | -0.00(-0.30%) |
Jun 06, 2024 | 0.5400 | 0.5400 | 0.5112 | 0.5309 | 430,471 | -0.00(-0.91%) |
Jun 05, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5358 | 316,813 | +0.01(+1.65%) |
Jun 04, 2024 | 0.5301 | 0.5370 | 0.5114 | 0.5271 | 106,258 | -0.00(-0.57%) |
Jun 03, 2024 | 0.5103 | 0.5350 | 0.5103 | 0.5301 | 100,404 | +0.00(+0.04%) |
May 31, 2024 | 0.5291 | 0.5340 | 0.5195 | 0.5299 | 42,754 | +0.01(+1.46%) |
May 30, 2024 | 0.5280 | 0.5350 | 0.5193 | 0.5223 | 492,607 | +0.01(+1.67%) |
May 29, 2024 | 0.5101 | 0.5289 | 0.5011 | 0.5137 | 117,858 | -0.02(-3.08%) |
May 28, 2024 | 0.5400 | 0.5350 | 0.5221 | 0.5300 | 111,617 | -0.00(-0.24%) |
May 24, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5313 | 288,121 | +0.01(+2.85%) |
May 23, 2024 | 0.5250 | 0.5250 | 0.4999 | 0.5166 | 46,618 | +0.01(+1.14%) |
May 22, 2024 | 0.5073 | 0.5200 | 0.5053 | 0.5108 | 26,625 | +0.00(+0.69%) |
May 21, 2024 | 0.5010 | 0.5189 | 0.5010 | 0.5073 | 57,490 | +0.00(+0.81%) |
May 20, 2024 | 0.5010 | 0.5197 | 0.5010 | 0.5032 | 73,932 | +0.00(+0.24%) |
May 17, 2024 | 0.5299 | 0.5299 | 0.5010 | 0.5020 | 336,050 | -0.00(-0.02%) |
May 16, 2024 | 0.5051 | 0.5181 | 0.5000 | 0.5021 | 237,314 | -0.00(-0.18%) |
May 15, 2024 | 0.5000 | 0.5298 | 0.5000 | 0.5030 | 102,105 | -0.00(-0.59%) |
May 14, 2024 | 0.5080 | 0.5290 | 0.4999 | 0.5060 | 99,731 | -0.00(-0.45%) |
May 13, 2024 | 0.5220 | 0.5499 | 0.5050 | 0.5083 | 277,631 | -0.01(-1.78%) |
May 10, 2024 | 0.5011 | 0.5225 | 0.4999 | 0.5175 | 49,788 | +0.01(+1.89%) |
May 09, 2024 | 0.5100 | 0.5180 | 0.5044 | 0.5079 | 18,318 | +0.01(+1.28%) |
May 08, 2024 | 0.5017 | 0.5189 | 0.4950 | 0.5015 | 66,712 | +0.00(+0.44%) |
May 07, 2024 | 0.5100 | 0.5100 | 0.4901 | 0.4993 | 166,789 | -0.00(-0.76%) |
May 06, 2024 | 0.5101 | 0.5220 | 0.4950 | 0.5031 | 142,246 | -0.02(-3.62%) |
May 03, 2024 | 0.5100 | 0.5400 | 0.5001 | 0.5220 | 451,627 | -0.01(-1.51%) |
May 02, 2024 | 0.5300 | 0.5369 | 0.5145 | 0.5300 | 116,934 | +0.01(+1.92%) |