Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 15 | +0.17(+0.64%) |
Jun 14, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 711 | -0.07(-0.27%) |
Jun 13, 2024 | 26.84 | 26.95 | 26.84 | 26.95 | 231 | -0.05(-0.20%) |
Jun 12, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 16 | +0.01(+0.04%) |
Jun 11, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | -0.09(-0.31%) |
Jun 10, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 6 | +0.03(+0.10%) |
Jun 07, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | -0.03(-0.10%) |
Jun 06, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 11 | +0.05(+0.17%) |
Jun 05, 2024 | 26.88 | 27.04 | 26.88 | 27.04 | 164 | +0.07(+0.26%) |
Jun 04, 2024 | 26.82 | 26.96 | 26.82 | 26.96 | 364 | +0.11(+0.42%) |
Jun 03, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 34 | -0.08(-0.28%) |
May 31, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 100 | +0.39(+1.46%) |
May 30, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 4 | -0.22(-0.83%) |
May 29, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 8 | -0.25(-0.91%) |
May 28, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 40 | -0.15(-0.55%) |
May 24, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 100 | +0.01(+0.04%) |
May 23, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 19 | -0.34(-1.23%) |
May 22, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 20 | -0.14(-0.49%) |
May 21, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 12 | +0.05(+0.17%) |
May 20, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 36 | -0.08(-0.28%) |
May 17, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 100 | -0.01(-0.02%) |
May 16, 2024 | 27.70 | 27.70 | 27.66 | 27.66 | 141 | +0.03(+0.10%) |
May 15, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 10 | +0.12(+0.44%) |
May 14, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 1 | +0.06(+0.20%) |
May 13, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 3 | -0.04(-0.13%) |
May 10, 2024 | 27.45 | 27.49 | 27.45 | 27.49 | 200 | +0.05(+0.18%) |
May 09, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 15 | +0.13(+0.48%) |
May 08, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.07(+0.27%) |
May 07, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1 | +0.03(+0.13%) |
May 06, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 11 | +0.06(+0.23%) |
May 03, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 100 | +0.25(+0.91%) |
May 02, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 30 | +0.15(+0.54%) |