Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.223	9.310	9.183	9.310	44,360	+0.13(+1.45%)
Jul 30, 2015	9.276	9.283	9.143	9.176	66,809	-0.09(-0.94%)
Jul 29, 2015	9.243	9.263	9.170	9.263	87,378	+0.03(+0.36%)
Jul 28, 2015	9.230	9.230	9.176	9.230	38,409	+0.02(+0.22%)
Jul 27, 2015	9.176	9.230	9.176	9.210	47,165	+0.02(+0.22%)
Jul 24, 2015	9.156	9.190	9.156	9.190	22,827	+0.03(+0.36%)
Jul 23, 2015	9.143	9.176	9.110	9.156	40,798	+0.01(+0.15%)
Jul 22, 2015	9.056	9.143	9.056	9.143	43,868	+0.05(+0.59%)
Jul 21, 2015	9.070	9.096	9.035	9.090	37,840	+0.03(+0.29%)
Jul 20, 2015	9.110	9.110	9.030	9.063	56,802	-0.03(-0.37%)
Jul 17, 2015	9.110	9.123	9.070	9.096	47,163	+0.00(+0.04%)
Jul 16, 2015	9.063	9.103	9.052	9.093	64,077	+0.02(+0.18%)
Jul 15, 2015	9.103	9.110	9.050	9.076	38,518	+0.01(+0.07%)
Jul 14, 2015	9.103	9.130	9.050	9.070	120,903	-0.05(-0.51%)
Jul 13, 2015	9.210	9.210	9.110	9.116	46,703	-0.08(-0.82%)
Jul 10, 2015	9.158	9.192	9.139	9.192	51,315	+0.03(+0.29%)
Jul 09, 2015	9.192	9.198	9.132	9.165	35,565	-0.02(-0.22%)
Jul 08, 2015	9.205	9.231	9.150	9.185	39,322	+0.01(+0.07%)
Jul 07, 2015	9.112	9.205	9.112	9.178	83,309	+0.09(+0.95%)
Jul 06, 2015	9.105	9.119	9.086	9.092	38,125	-0.01(-0.07%)
Jul 02, 2015	9.052	9.099	9.099	9.099	147,019	+0.05(+0.59%)
Jul 01, 2015	9.026	9.059	8.979	9.046	83,424	+0.07(+0.74%)
Jun 30, 2015	8.926	8.979	8.893	8.979	68,643	+0.06(+0.67%)
Jun 29, 2015	8.966	8.966	8.873	8.920	187,136	-0.07(-0.74%)
Jun 26, 2015	9.032	9.066	8.979	8.986	58,007	-0.07(-0.73%)
Jun 25, 2015	9.066	9.072	9.052	9.052	43,899	-0.05(-0.51%)
Jun 24, 2015	9.079	9.099	9.072	9.099	42,617	+0.02(+0.22%)
Jun 23, 2015	9.079	9.105	9.059	9.079	66,098	-0.03(-0.36%)
Jun 22, 2015	9.112	9.125	9.072	9.112	84,580	-0.03(-0.36%)
Jun 19, 2015	9.099	9.145	9.099	9.145	39,410	+0.04(+0.49%)
Jun 18, 2015	9.079	9.119	9.072	9.101	89,110	+0.00(+0.02%)
Jun 17, 2015	9.046	9.119	9.013	9.099	128,832	+0.05(+0.59%)
Jun 16, 2015	8.999	9.046	8.995	9.046	43,706	+0.05(+0.59%)
Jun 15, 2015	8.999	8.999	8.920	8.993	76,943	+0.01(+0.07%)
Jun 12, 2015	8.979	9.013	8.970	8.986	42,454	+0.01(+0.07%)
Jun 11, 2015	8.920	8.979	8.920	8.979	79,112	+0.11(+1.19%)
Jun 10, 2015	8.788	8.894	8.788	8.874	70,622	+0.06(+0.67%)
Jun 09, 2015	8.795	8.874	8.788	8.815	184,412	+0.01(+0.07%)
Jun 08, 2015	8.881	8.900	8.797	8.808	164,771	-0.07(-0.82%)
Jun 05, 2015	8.907	8.927	8.841	8.881	213,329	-0.07(-0.74%)
Jun 04, 2015	9.039	9.039	8.947	8.947	150,820	-0.07(-0.80%)
Jun 03, 2015	9.112	9.145	8.999	9.019	192,321	-0.11(-1.16%)
Jun 02, 2015	9.191	9.191	9.125	9.125	94,835	-0.05(-0.50%)
Jun 01, 2015	9.237	9.237	9.164	9.171	163,457	-0.05(-0.57%)
May 29, 2015	9.204	9.224	9.171	9.224	84,295	+0.01(+0.14%)
May 28, 2015	9.164	9.217	9.164	9.210	24,911	+0.03(+0.29%)
May 27, 2015	9.191	9.230	9.177	9.184	53,891	+0.01(+0.14%)
May 26, 2015	9.197	9.210	9.171	9.171	78,576	-0.04(-0.48%)
May 22, 2015	9.171	9.216	9.216	9.216	30,161	+0.02(+0.20%)
May 21, 2015	9.230	9.230	9.197	9.197	27,501	-0.01(-0.07%)
May 20, 2015	9.217	9.217	9.171	9.204	39,498	-0.01(-0.07%)
May 19, 2015	9.158	9.214	9.158	9.210	52,616	+0.01(+0.14%)
May 18, 2015	9.250	9.250	9.171	9.197	66,140	-0.07(-0.71%)
May 15, 2015	9.257	9.329	9.210	9.263	93,586	+0.02(+0.21%)
May 14, 2015	9.184	9.243	9.171	9.243	63,007	+0.07(+0.72%)
May 13, 2015	9.171	9.184	9.171	9.177	63,056	+0.01(+0.14%)
May 12, 2015	9.145	9.165	9.112	9.165	86,761	-0.03(-0.29%)
May 11, 2015	9.250	9.250	9.145	9.191	81,841	-0.05(-0.57%)
May 08, 2015	9.198	9.250	9.198	9.244	71,742	+0.05(+0.50%)
May 07, 2015	9.112	9.211	9.047	9.198	127,904	+0.11(+1.23%)
May 06, 2015	9.224	9.231	9.066	9.086	210,723	-0.14(-1.50%)
May 05, 2015	9.198	9.263	9.145	9.225	120,806	+0.01(+0.08%)
May 04, 2015	9.296	9.303	9.211	9.217	116,373	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.