Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.77	10.77	10.72	10.74	31,049	+0.01(+0.13%)
Jul 28, 2016	10.73	10.73	10.68	10.72	28,833	+0.05(+0.46%)
Jul 27, 2016	10.69	10.70	10.67	10.67	61,850	+0.03(+0.26%)
Jul 26, 2016	10.69	10.71	10.61	10.64	78,658	-0.02(-0.20%)
Jul 25, 2016	10.65	10.67	10.62	10.67	45,716	+0.01(+0.13%)
Jul 22, 2016	10.62	10.66	10.61	10.65	51,461	+0.05(+0.46%)
Jul 21, 2016	10.71	10.73	10.60	10.60	126,301	-0.10(-0.92%)
Jul 20, 2016	10.71	10.71	10.67	10.70	46,747	+0.03(+0.26%)
Jul 19, 2016	10.77	10.77	10.66	10.67	65,796	-0.04(-0.39%)
Jul 18, 2016	10.69	10.78	10.69	10.71	42,887	+0.04(+0.39%)
Jul 15, 2016	10.57	10.71	10.57	10.67	30,453	+0.11(+0.99%)
Jul 14, 2016	10.59	10.63	10.51	10.57	122,933	-0.07(-0.66%)
Jul 13, 2016	10.77	10.77	10.63	10.64	95,749	-0.09(-0.86%)
Jul 12, 2016	10.80	10.80	10.71	10.73	119,029	-0.05(-0.45%)
Jul 11, 2016	10.81	10.81	10.77	10.78	45,339	-0.03(-0.26%)
Jul 08, 2016	10.74	10.81	10.74	10.81	62,054	+0.07(+0.65%)
Jul 07, 2016	10.78	10.81	10.73	10.74	59,785	-0.07(-0.64%)
Jul 06, 2016	10.80	10.81	10.77	10.81	72,078	+0.01(+0.06%)
Jul 05, 2016	10.79	10.80	10.74	10.80	81,965	+0.03(+0.26%)
Jul 01, 2016	10.79	10.77	10.77	10.77	54,359	+0.08(+0.72%)
Jun 30, 2016	10.75	10.75	10.69	10.70	136,192	+0.01(+0.06%)
Jun 29, 2016	10.74	10.74	10.67	10.69	64,613	+0.01(+0.07%)
Jun 28, 2016	10.71	10.71	10.65	10.68	70,332	+0.04(+0.39%)
Jun 27, 2016	10.63	10.69	10.63	10.64	83,846	+0.06(+0.53%)
Jun 24, 2016	10.57	10.64	10.52	10.58	51,231	+0.05(+0.46%)
Jun 23, 2016	10.58	10.58	10.53	10.53	49,657	-0.01(-0.13%)
Jun 22, 2016	10.59	10.59	10.52	10.55	59,386	-0.01(-0.13%)
Jun 21, 2016	10.53	10.57	10.50	10.56	84,479	+0.08(+0.73%)
Jun 20, 2016	10.53	10.56	10.48	10.49	90,487	-0.03(-0.33%)
Jun 17, 2016	10.59	10.60	10.51	10.52	193,774	-0.02(-0.20%)
Jun 16, 2016	10.56	10.63	10.53	10.54	86,594	+0.03(+0.33%)
Jun 15, 2016	10.58	10.58	10.50	10.51	75,793	-0.03(-0.33%)
Jun 14, 2016	10.57	10.58	10.52	10.54	82,824	+0.01(+0.13%)
Jun 13, 2016	10.57	10.58	10.53	10.53	41,655	-0.01(-0.08%)
Jun 10, 2016	10.53	10.56	10.52	10.54	55,135	+0.02(+0.20%)
Jun 09, 2016	10.58	10.61	10.49	10.52	121,968	-0.05(-0.46%)
Jun 08, 2016	10.51	10.56	10.51	10.56	48,156	+0.05(+0.46%)
Jun 07, 2016	10.49	10.54	10.49	10.52	74,229	+0.05(+0.46%)
Jun 06, 2016	10.51	10.55	10.47	10.47	62,070	-0.04(-0.40%)
Jun 03, 2016	10.54	10.63	10.51	10.51	46,244	+0.01(+0.13%)
Jun 02, 2016	10.45	10.54	10.41	10.49	91,956	+0.01(+0.13%)
Jun 01, 2016	10.45	10.49	10.43	10.48	105,376	+0.07(+0.67%)
May 31, 2016	10.38	10.42	10.36	10.41	83,445	-0.05(-0.46%)
May 27, 2016	10.48	10.46	10.46	10.46	75,300	-0.02(-0.20%)
May 26, 2016	10.45	10.48	10.43	10.48	39,281	+0.10(+0.94%)
May 25, 2016	10.43	10.52	10.38	10.38	128,580	-0.03(-0.33%)
May 24, 2016	10.40	10.42	10.35	10.42	135,715	+0.03(+0.33%)
May 23, 2016	10.42	10.43	10.37	10.38	193,979	+0.04(+0.40%)
May 20, 2016	10.38	10.45	10.33	10.34	255,591	-0.08(-0.73%)
May 19, 2016	10.60	10.60	10.38	10.42	204,998	-0.14(-1.32%)
May 18, 2016	10.79	10.79	10.56	10.56	95,738	-0.19(-1.81%)
May 17, 2016	10.75	10.83	10.71	10.75	93,928	+0.00(+0.00%)
May 16, 2016	10.80	10.86	10.75	10.75	41,448	-0.07(-0.64%)
May 13, 2016	10.85	10.86	10.81	10.82	111,469	+0.03(+0.26%)
May 12, 2016	10.84	10.84	10.79	10.79	36,541	-0.03(-0.28%)
May 11, 2016	10.81	10.82	10.74	10.82	86,978	+0.04(+0.38%)
May 10, 2016	10.83	10.84	10.72	10.78	162,477	-0.01(-0.13%)
May 09, 2016	10.71	10.82	10.71	10.80	209,064	+0.12(+1.10%)
May 06, 2016	10.66	10.71	10.64	10.68	84,670	+0.06(+0.59%)
May 05, 2016	10.59	10.68	10.59	10.62	123,174	-0.01(-0.07%)
May 04, 2016	10.57	10.62	10.52	10.62	52,746	+0.09(+0.85%)
May 03, 2016	10.57	10.58	10.53	10.53	45,876	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.