Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.34	10.40	10.34	10.35	78,200	+0.03(+0.27%)
Jul 28, 2022	10.28	10.36	10.28	10.33	87,648	+0.09(+0.90%)
Jul 27, 2022	10.24	10.29	10.22	10.23	69,961	+0.00(+0.00%)
Jul 26, 2022	10.24	10.29	10.22	10.23	59,626	+0.05(+0.45%)
Jul 25, 2022	10.23	10.23	10.19	10.19	39,947	-0.06(-0.54%)
Jul 22, 2022	10.18	10.27	10.17	10.24	101,217	+0.08(+0.82%)
Jul 21, 2022	10.21	10.21	10.11	10.16	44,740	+0.01(+0.09%)
Jul 20, 2022	10.14	10.22	10.11	10.15	52,420	+0.06(+0.55%)
Jul 19, 2022	10.16	10.16	10.07	10.10	34,384	+0.02(+0.18%)
Jul 18, 2022	10.19	10.19	10.06	10.08	49,910	-0.06(-0.64%)
Jul 15, 2022	10.13	10.22	10.13	10.14	60,606	+0.05(+0.46%)
Jul 14, 2022	10.22	10.22	10.06	10.10	76,254	-0.12(-1.13%)
Jul 13, 2022	10.34	10.40	10.17	10.21	114,220	-0.17(-1.68%)
Jul 12, 2022	10.40	10.43	10.33	10.39	30,341	+0.02(+0.18%)
Jul 11, 2022	10.30	10.37	10.23	10.37	51,726	+0.09(+0.89%)
Jul 08, 2022	10.21	10.29	10.21	10.28	34,807	-0.01(-0.09%)
Jul 07, 2022	10.31	10.39	10.25	10.29	58,236	+0.03(+0.27%)
Jul 06, 2022	10.21	10.29	10.21	10.26	54,299	+0.08(+0.81%)
Jul 05, 2022	10.15	10.23	10.05	10.17	90,863	+0.03(+0.27%)
Jul 01, 2022	10.15	10.22	10.11	10.15	62,199	+0.06(+0.55%)
Jun 30, 2022	10.04	10.15	10.04	10.09	51,344	+0.02(+0.18%)
Jun 29, 2022	10.02	10.09	9.964	10.07	57,422	+0.10(+1.01%)
Jun 28, 2022	9.863	10.00	9.863	9.973	82,516	+0.08(+0.84%)
Jun 27, 2022	9.909	9.946	9.863	9.890	76,940	-0.06(-0.65%)
Jun 24, 2022	9.826	9.955	9.826	9.955	63,211	+0.17(+1.69%)
Jun 23, 2022	9.762	9.863	9.734	9.789	60,044	+0.09(+0.95%)
Jun 22, 2022	9.670	9.780	9.642	9.697	393,854	+0.07(+0.76%)
Jun 21, 2022	9.651	9.679	9.606	9.624	101,880	+0.03(+0.29%)
Jun 17, 2022	9.642	9.734	9.592	9.596	84,770	-0.03(-0.29%)
Jun 16, 2022	9.734	9.744	9.615	9.624	61,139	-0.22(-2.24%)
Jun 15, 2022	9.890	10.04	9.780	9.844	74,104	-0.06(-0.56%)
Jun 14, 2022	10.10	10.10	9.895	9.899	99,232	-0.13(-1.33%)
Jun 13, 2022	10.12	10.12	9.969	10.03	103,067	-0.13(-1.26%)
Jun 10, 2022	10.30	10.30	10.15	10.16	59,564	-0.14(-1.33%)
Jun 09, 2022	10.38	10.41	10.27	10.30	52,293	-0.09(-0.88%)
Jun 08, 2022	10.44	10.44	10.38	10.39	96,573	-0.12(-1.13%)
Jun 07, 2022	10.43	10.56	10.40	10.51	107,580	+0.12(+1.14%)
Jun 06, 2022	10.72	10.75	10.33	10.39	162,166	-0.27(-2.49%)
Jun 03, 2022	10.80	10.81	10.65	10.65	99,685	-0.20(-1.85%)
Jun 02, 2022	10.68	10.90	10.66	10.86	105,458	+0.05(+0.42%)
Jun 01, 2022	10.79	10.91	10.75	10.81	78,822	+0.05(+0.42%)
May 31, 2022	10.89	10.89	10.72	10.76	88,602	-0.13(-1.18%)
May 27, 2022	10.75	11.02	10.75	10.89	56,110	+0.16(+1.54%)
May 26, 2022	10.50	10.77	10.46	10.73	73,004	+0.23(+2.18%)
May 25, 2022	10.37	10.51	10.29	10.50	96,879	+0.18(+1.77%)
May 24, 2022	10.42	10.45	10.30	10.32	126,485	-0.06(-0.62%)
May 23, 2022	10.23	10.47	10.23	10.38	52,366	+0.06(+0.62%)
May 20, 2022	10.26	10.32	10.15	10.32	38,466	+0.03(+0.27%)
May 19, 2022	10.16	10.35	10.01	10.29	184,056	+0.18(+1.81%)
May 18, 2022	10.14	10.19	10.09	10.11	55,592	-0.08(-0.81%)
May 17, 2022	10.13	10.21	10.10	10.19	84,746	+0.04(+0.36%)
May 16, 2022	10.11	10.23	10.11	10.15	28,662	+0.04(+0.36%)
May 13, 2022	10.17	10.19	10.10	10.12	56,542	-0.01(-0.05%)
May 12, 2022	10.13	10.16	10.03	10.12	113,027	-0.03(-0.27%)
May 11, 2022	10.09	10.18	10.03	10.15	99,133	+0.02(+0.18%)
May 10, 2022	10.24	10.28	10.10	10.13	98,239	-0.08(-0.80%)
May 09, 2022	10.36	10.36	10.21	10.21	131,056	-0.13(-1.23%)
May 06, 2022	10.16	10.38	10.15	10.34	95,196	+0.15(+1.52%)
May 05, 2022	10.22	10.24	10.09	10.18	105,613	-0.09(-0.89%)
May 04, 2022	10.28	10.28	10.10	10.28	223,969	+0.06(+0.62%)
May 03, 2022	10.38	10.40	10.19	10.21	150,970	-0.14(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.