Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.391	6.476	6.391	6.476	125,425	+0.08(+1.33%)
Jul 30, 2002	6.353	6.414	6.344	6.391	101,060	+0.04(+0.59%)
Jul 29, 2002	6.315	6.358	6.301	6.353	95,552	+0.04(+0.60%)
Jul 26, 2002	6.311	6.315	6.292	6.315	69,068	+0.00(+0.07%)
Jul 25, 2002	6.419	6.462	6.202	6.311	352,546	-0.08(-1.33%)
Jul 24, 2002	6.438	6.457	6.396	6.396	136,018	-0.05(-0.81%)
Jul 23, 2002	6.466	6.485	6.443	6.447	60,382	-0.01(-0.15%)
Jul 22, 2002	6.452	6.504	6.452	6.457	111,865	-0.01(-0.15%)
Jul 19, 2002	6.457	6.476	6.438	6.466	67,585	+0.01(+0.22%)
Jul 17, 2002	6.457	6.495	6.447	6.452	92,374	-0.03(-0.44%)
Jul 12, 2002	6.490	6.509	6.447	6.480	94,916	-0.00(-0.07%)
Jul 11, 2002	6.509	6.514	6.447	6.485	120,764	-0.02(-0.36%)
Jul 10, 2002	6.490	6.509	6.447	6.509	70,339	-0.00(-0.07%)
Jul 09, 2002	6.485	6.514	6.485	6.514	67,797	+0.03(+0.44%)
Jul 08, 2002	6.476	6.514	6.466	6.485	67,161	+0.01(+0.15%)
Jul 05, 2002	6.485	6.485	6.457	6.476	16,313	+0.01(+0.15%)
Jul 04, 2002	6.471	6.480	6.443	6.466	37,924	+0.00(+0.00%)
Jul 03, 2002	6.471	6.480	6.443	6.466	37,924	-0.01(-0.22%)
Jul 02, 2002	6.391	6.480	6.391	6.480	150,849	+0.10(+1.55%)
Jul 01, 2002	6.372	6.419	6.372	6.381	120,764	+0.01(+0.15%)
Jun 28, 2002	6.391	6.396	6.358	6.372	159,747	+0.00(+0.00%)
Jun 27, 2002	6.410	6.410	6.372	6.372	70,551	-0.02(-0.30%)
Jun 26, 2002	6.429	6.462	6.391	6.391	61,441	-0.06(-0.95%)
Jun 25, 2002	6.424	6.452	6.400	6.452	83,687	+0.07(+1.03%)
Jun 21, 2002	6.405	6.405	6.372	6.386	58,899	-0.01(-0.22%)
Jun 20, 2002	6.362	6.400	6.358	6.400	54,237	+0.04(+0.59%)
Jun 19, 2002	6.396	6.400	6.353	6.362	110,170	-0.01(-0.15%)
Jun 18, 2002	6.367	6.419	6.362	6.372	108,264	+0.01(+0.15%)
Jun 17, 2002	6.367	6.372	6.325	6.362	140,467	+0.00(+0.07%)
Jun 14, 2002	6.334	6.358	6.334	6.358	49,153	+0.03(+0.45%)
Jun 12, 2002	6.287	6.339	6.278	6.329	127,543	+0.04(+0.68%)
Jun 11, 2002	6.325	6.339	6.278	6.287	147,035	-0.03(-0.45%)
Jun 10, 2002	6.325	6.348	6.287	6.315	186,443	+0.01(+0.15%)
Jun 07, 2002	6.311	6.334	6.301	6.306	60,805	-0.00(-0.07%)
Jun 06, 2002	6.306	6.339	6.296	6.311	57,627	+0.01(+0.22%)
Jun 05, 2002	6.353	6.362	6.278	6.296	83,899	-0.05(-0.74%)
May 31, 2002	6.334	6.348	6.311	6.344	112,713	+0.09(+1.43%)
May 28, 2002	6.259	6.268	6.230	6.254	116,950	-0.01(-0.23%)
May 27, 2002	6.278	6.282	6.254	6.268	63,348	+0.00(+0.00%)
May 24, 2002	6.278	6.282	6.254	6.268	63,348	-0.01(-0.15%)
May 23, 2002	6.254	6.278	6.235	6.278	273,944	+0.04(+0.61%)
May 22, 2002	6.230	6.240	6.197	6.240	117,162	+0.01(+0.15%)
May 21, 2002	6.164	6.230	6.164	6.230	258,477	+0.02(+0.30%)
May 20, 2002	6.202	6.226	6.183	6.211	111,018	+0.00(+0.08%)
May 17, 2002	6.235	6.240	6.221	6.207	64,831	-0.03(-0.45%)
May 16, 2002	6.230	6.273	6.230	6.235	115,043	-0.00(-0.08%)
May 15, 2002	6.230	6.254	6.230	6.240	102,967	+0.01(+0.15%)
May 14, 2002	6.259	6.259	6.216	6.230	115,679	-0.03(-0.53%)
May 13, 2002	6.292	6.306	6.230	6.263	76,060	-0.01(-0.23%)
May 10, 2002	6.263	6.311	6.263	6.278	163,349	+0.00(+0.08%)
May 09, 2002	6.254	6.282	6.254	6.273	13,834,921	+0.03(+0.45%)
May 08, 2002	6.254	6.268	6.211	6.244	137,289	-0.02(-0.38%)
May 07, 2002	6.235	6.278	6.230	6.268	76,695	+0.03(+0.53%)
May 06, 2002	6.263	6.263	6.235	6.235	52,754	+0.00(+0.00%)
May 03, 2002	6.235	6.254	6.230	6.235	62,288	-0.00(-0.08%)
May 02, 2002	6.221	6.254	6.221	6.240	90,467	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.