Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 35.29 | 35.78 | 34.32 | 35.72 | 1,927,900 | +0.40(+1.12%) |
Jul 28, 2023 | 36.15 | 37.14 | 35.25 | 35.33 | 3,366,253 | -1.33(-3.64%) |
Jul 27, 2023 | 36.95 | 37.27 | 35.78 | 36.66 | 1,854,177 | -0.44(-1.20%) |
Jul 26, 2023 | 36.99 | 37.48 | 36.78 | 37.11 | 965,474 | -0.10(-0.26%) |
Jul 25, 2023 | 36.54 | 37.40 | 36.48 | 37.20 | 1,309,267 | +0.93(+2.56%) |
Jul 24, 2023 | 37.00 | 37.18 | 36.17 | 36.28 | 1,044,120 | -0.86(-2.32%) |
Jul 21, 2023 | 37.00 | 37.35 | 36.58 | 37.14 | 1,111,519 | +0.11(+0.29%) |
Jul 20, 2023 | 37.58 | 37.72 | 36.81 | 37.03 | 659,822 | -0.23(-0.62%) |
Jul 19, 2023 | 37.13 | 37.29 | 36.71 | 37.26 | 999,197 | +0.00(+0.00%) |
Jul 18, 2023 | 37.00 | 37.61 | 36.87 | 37.26 | 1,073,298 | +0.30(+0.81%) |
Jul 17, 2023 | 36.89 | 37.01 | 36.29 | 36.96 | 616,369 | -0.04(-0.10%) |
Jul 14, 2023 | 37.44 | 37.44 | 36.31 | 37.00 | 1,003,833 | -0.48(-1.29%) |
Jul 13, 2023 | 37.14 | 37.59 | 36.89 | 37.48 | 735,505 | +0.46(+1.25%) |
Jul 12, 2023 | 36.75 | 37.52 | 36.71 | 37.02 | 1,148,532 | +0.59(+1.62%) |
Jul 11, 2023 | 36.27 | 36.57 | 36.03 | 36.43 | 890,160 | +0.46(+1.29%) |
Jul 10, 2023 | 35.54 | 36.20 | 35.28 | 35.97 | 804,711 | +0.20(+0.57%) |
Jul 07, 2023 | 34.80 | 36.53 | 34.80 | 35.76 | 1,465,184 | +1.01(+2.92%) |
Jul 06, 2023 | 34.39 | 34.96 | 34.10 | 34.75 | 1,540,888 | -0.19(-0.55%) |
Jul 05, 2023 | 35.61 | 35.77 | 34.93 | 34.94 | 1,954,398 | -1.02(-2.85%) |
Jul 03, 2023 | 35.64 | 36.17 | 35.56 | 35.97 | 674,652 | +0.33(+0.92%) |
Jun 30, 2023 | 35.00 | 36.07 | 34.82 | 35.64 | 2,587,446 | +0.97(+2.79%) |
Jun 29, 2023 | 34.15 | 34.93 | 33.84 | 34.67 | 2,688,902 | +0.51(+1.50%) |
Jun 28, 2023 | 33.67 | 34.21 | 33.22 | 34.16 | 1,595,006 | +0.43(+1.29%) |
Jun 27, 2023 | 33.01 | 34.07 | 32.89 | 33.73 | 1,496,755 | +0.73(+2.23%) |
Jun 26, 2023 | 32.37 | 33.30 | 32.15 | 32.99 | 1,813,589 | +0.65(+2.00%) |
Jun 23, 2023 | 31.68 | 32.45 | 31.36 | 32.34 | 4,161,611 | +0.05(+0.15%) |
Jun 22, 2023 | 32.02 | 32.42 | 31.61 | 32.30 | 2,625,899 | -0.50(-1.53%) |
Jun 21, 2023 | 32.39 | 32.96 | 32.13 | 32.80 | 1,523,914 | +0.10(+0.30%) |
Jun 20, 2023 | 32.02 | 32.77 | 31.91 | 32.70 | 1,692,526 | -0.05(-0.15%) |
Jun 16, 2023 | 33.20 | 33.20 | 32.34 | 32.75 | 2,741,967 | -0.37(-1.11%) |
Jun 15, 2023 | 31.68 | 33.19 | 31.20 | 33.12 | 2,863,915 | +4.99(+17.76%) |
May 08, 2023 | 28.67 | 28.78 | 27.84 | 28.12 | 728,999 | -0.14(-0.51%) |
May 05, 2023 | 27.96 | 28.30 | 27.72 | 28.27 | 1,049,104 | +0.97(+3.54%) |
May 04, 2023 | 27.97 | 28.14 | 26.59 | 27.30 | 1,498,576 | -0.66(-2.36%) |
May 03, 2023 | 29.12 | 29.56 | 27.87 | 27.96 | 2,132,725 | -1.11(-3.82%) |
May 02, 2023 | 28.07 | 29.19 | 27.22 | 29.07 | 2,136,142 | +0.57(+1.98%) |