Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.68 | 12.72 | 12.56 | 12.57 | 129,358 | -0.06(-0.50%) |
Jul 28, 2023 | 12.51 | 12.63 | 12.51 | 12.63 | 62,280 | +0.18(+1.46%) |
Jul 27, 2023 | 12.70 | 12.76 | 12.45 | 12.45 | 256,733 | -0.24(-1.86%) |
Jul 26, 2023 | 12.74 | 12.76 | 12.68 | 12.69 | 56,174 | -0.06(-0.50%) |
Jul 25, 2023 | 12.80 | 12.89 | 12.74 | 12.75 | 50,080 | -0.09(-0.71%) |
Jul 24, 2023 | 12.87 | 12.87 | 12.77 | 12.84 | 112,420 | +0.04(+0.28%) |
Jul 21, 2023 | 12.79 | 12.89 | 12.75 | 12.81 | 103,470 | +0.02(+0.14%) |
Jul 20, 2023 | 12.62 | 12.85 | 12.62 | 12.79 | 103,121 | +0.13(+1.01%) |
Jul 19, 2023 | 12.58 | 12.73 | 12.54 | 12.66 | 119,730 | +0.07(+0.55%) |
Jul 18, 2023 | 12.58 | 12.67 | 12.56 | 12.59 | 141,791 | +0.02(+0.14%) |
Jul 17, 2023 | 12.64 | 12.73 | 12.52 | 12.57 | 159,277 | -0.06(-0.50%) |
Jul 14, 2023 | 12.46 | 12.64 | 12.41 | 12.64 | 103,206 | +0.18(+1.45%) |
Jul 13, 2023 | 12.46 | 12.46 | 12.38 | 12.46 | 90,709 | +0.08(+0.66%) |
Jul 12, 2023 | 12.38 | 12.47 | 12.35 | 12.37 | 115,546 | -0.01(-0.07%) |
Jul 11, 2023 | 12.28 | 12.40 | 12.22 | 12.38 | 107,091 | +0.19(+1.55%) |
Jul 10, 2023 | 12.20 | 12.30 | 12.18 | 12.19 | 194,664 | -0.01(-0.07%) |
Jul 07, 2023 | 12.36 | 12.41 | 12.20 | 12.20 | 148,423 | -0.22(-1.74%) |
Jul 06, 2023 | 12.48 | 12.48 | 12.37 | 12.42 | 112,324 | -0.09(-0.72%) |
Jul 05, 2023 | 12.52 | 12.59 | 12.49 | 12.51 | 87,691 | -0.05(-0.36%) |
Jul 03, 2023 | 12.73 | 12.73 | 12.48 | 12.55 | 97,981 | -0.10(-0.78%) |
Jun 30, 2023 | 12.64 | 12.71 | 12.55 | 12.65 | 131,388 | +0.12(+0.94%) |
Jun 29, 2023 | 12.70 | 12.77 | 12.50 | 12.54 | 175,144 | -0.14(-1.14%) |
Jun 28, 2023 | 12.81 | 12.85 | 12.68 | 12.68 | 53,842 | -0.09(-0.71%) |
Jun 27, 2023 | 12.82 | 12.88 | 12.70 | 12.77 | 77,043 | -0.09(-0.70%) |
Jun 26, 2023 | 12.82 | 12.91 | 12.78 | 12.86 | 49,230 | +0.05(+0.42%) |
Jun 23, 2023 | 12.82 | 12.82 | 12.72 | 12.81 | 69,110 | +0.01(+0.07%) |
Jun 22, 2023 | 12.58 | 12.80 | 12.58 | 12.80 | 88,881 | +0.18(+1.43%) |
Jun 21, 2023 | 12.71 | 12.71 | 12.57 | 12.62 | 75,626 | +0.00(+0.00%) |
Jun 20, 2023 | 12.64 | 12.69 | 12.59 | 12.62 | 92,500 | -0.02(-0.14%) |
Jun 16, 2023 | 12.77 | 12.77 | 12.64 | 12.64 | 75,091 | -0.08(-0.66%) |
Jun 15, 2023 | 12.70 | 12.92 | 12.70 | 12.72 | 178,579 | +0.25(+1.99%) |
May 08, 2023 | 12.54 | 12.59 | 12.45 | 12.47 | 52,594 | +0.03(+0.21%) |
May 05, 2023 | 12.43 | 12.58 | 12.43 | 12.45 | 76,151 | +0.03(+0.21%) |
May 04, 2023 | 12.43 | 12.54 | 12.36 | 12.42 | 66,250 | -0.10(-0.78%) |
May 03, 2023 | 12.88 | 12.88 | 12.51 | 12.52 | 119,566 | -0.25(-1.95%) |
May 02, 2023 | 12.75 | 12.82 | 12.69 | 12.76 | 67,089 | -0.06(-0.49%) |