Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 20.14 | 20.14 | 20.14 | 20.14 | 50 | +0.06(+0.32%) |
Jul 28, 2023 | 20.08 | 20.08 | 20.08 | 20.08 | 109 | -0.05(-0.24%) |
Jul 27, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 10 | -0.36(-1.74%) |
Jul 26, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 1 | +0.17(+0.82%) |
Jul 25, 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 12 | -0.17(-0.83%) |
Jul 24, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 19 | +0.22(+1.08%) |
Jul 21, 2023 | 20.27 | 20.27 | 20.27 | 20.27 | 102 | +0.12(+0.60%) |
Jul 20, 2023 | 20.05 | 20.15 | 20.05 | 20.15 | 98,660 | -0.13(-0.63%) |
Jul 19, 2023 | 20.27 | 20.27 | 20.27 | 20.27 | 18 | +0.24(+1.19%) |
Jul 18, 2023 | 20.04 | 20.04 | 20.04 | 20.04 | 127 | -0.15(-0.75%) |
Jul 17, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 48 | -0.16(-0.78%) |
Jul 14, 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 102 | -0.04(-0.17%) |
Jul 13, 2023 | 20.38 | 20.38 | 20.38 | 20.38 | 13 | +0.08(+0.37%) |
Jul 12, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 2 | +0.13(+0.64%) |
Jul 11, 2023 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.26(+1.30%) |
Jul 10, 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 18 | +0.05(+0.23%) |
Jul 07, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 186 | -0.05(-0.26%) |
Jul 06, 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 80 | -0.15(-0.74%) |
Jul 05, 2023 | 19.94 | 20.07 | 19.77 | 20.07 | 419 | +0.11(+0.53%) |
Jul 03, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 102 | +0.21(+1.08%) |
Jun 30, 2023 | 19.78 | 19.78 | 19.50 | 19.75 | 1,540 | +0.13(+0.66%) |
Jun 29, 2023 | 19.58 | 19.62 | 19.58 | 19.62 | 717 | +0.22(+1.13%) |
Jun 28, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 1 | +0.00(+0.02%) |
Jun 27, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 113 | +0.24(+1.24%) |
Jun 26, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 6 | +0.37(+1.95%) |
Jun 23, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 103 | -0.22(-1.15%) |
Jun 22, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 2 | -0.26(-1.35%) |
Jun 21, 2023 | 19.27 | 19.27 | 19.27 | 19.27 | 1 | -0.10(-0.53%) |
Jun 20, 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 52 | -0.27(-1.37%) |
Jun 16, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 103 | +0.01(+0.07%) |
Jun 15, 2023 | 19.49 | 19.63 | 19.49 | 19.63 | 366 | +0.16(+0.82%) |
May 08, 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.11(-0.58%) |
May 05, 2023 | 19.56 | 19.59 | 19.56 | 19.59 | 209 | +0.33(+1.73%) |
May 04, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.17(+0.90%) |
May 03, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.12(-0.62%) |
May 02, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.28(-1.45%) |