Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	111.08	111.08	111.02	111.05	3,861	+0.33(+0.30%)
Jul 30, 2018	110.66	110.89	110.66	110.72	7,541	-0.22(-0.20%)
Jul 27, 2018	111.12	111.12	110.94	110.94	9,947	+0.19(+0.17%)
Jul 26, 2018	111.06	111.13	110.75	110.75	12,875	-0.12(-0.11%)
Jul 25, 2018	111.21	111.30	110.86	110.87	24,386	-0.20(-0.18%)
Jul 24, 2018	110.84	111.11	110.81	111.08	17,001	+0.15(+0.14%)
Jul 23, 2018	111.49	111.49	110.88	110.92	9,640	-0.82(-0.73%)
Jul 20, 2018	112.11	112.11	111.69	111.75	58,391	-0.67(-0.59%)
Jul 19, 2018	112.27	112.42	112.23	112.41	12,931	+0.43(+0.38%)
Jul 18, 2018	112.22	112.26	111.93	111.98	142,307	-0.17(-0.15%)
Jul 17, 2018	112.33	112.37	112.16	112.16	7,738	-0.10(-0.09%)
Jul 16, 2018	112.28	112.28	112.03	112.26	4,923	-0.32(-0.28%)
Jul 13, 2018	112.50	112.64	112.40	112.57	15,819	+0.23(+0.21%)
Jul 12, 2018	112.22	112.35	112.22	112.34	9,812	-0.00(-0.00%)
Jul 11, 2018	112.39	112.44	112.18	112.35	20,354	+0.21(+0.19%)
Jul 10, 2018	112.14	112.20	112.04	112.14	38,112	-0.04(-0.04%)
Jul 09, 2018	112.24	112.28	112.16	112.18	12,527	-0.45(-0.40%)
Jul 06, 2018	112.71	112.75	112.46	112.63	29,181	+0.21(+0.19%)
Jul 05, 2018	112.33	112.61	112.33	112.42	19,810	+0.08(+0.07%)
Jul 03, 2018		112.34	112.34	112.34	0	+0.44(+0.40%)
Jul 02, 2018	112.16	112.19	111.91	111.90	264,151	-0.14(-0.13%)
Jun 29, 2018		112.33	112.04	112.04	45,659	-0.14(-0.12%)
Jun 28, 2018	112.24	112.28	112.11	112.18	23,553	-0.09(-0.08%)
Jun 27, 2018	112.13	112.27	112.00	112.27	58,937	+0.60(+0.53%)
Jun 26, 2018	111.60	111.70	111.54	111.67	79,676	+0.03(+0.03%)
Jun 25, 2018	111.54	111.75	111.54	111.64	10,463	+0.19(+0.17%)
Jun 22, 2018	111.19	111.45	111.19	111.45	12,008	+0.03(+0.02%)
Jun 21, 2018	111.31	111.50	111.24	111.42	27,008	+0.41(+0.37%)
Jun 20, 2018	111.32	111.35	111.01	111.01	13,315	-0.56(-0.50%)
Jun 19, 2018	111.60	111.66	111.54	111.58	7,626	+0.40(+0.36%)
Jun 18, 2018	111.26	111.30	111.06	111.17	16,195	+0.03(+0.02%)
Jun 15, 2018		111.07	111.14	111.15	8,481	+0.08(+0.07%)
Jun 14, 2018	110.88	111.07	110.74	111.07	16,426	+0.54(+0.49%)
Jun 13, 2018	110.70	111.31	110.18	110.53	64,978	-0.07(-0.06%)
Jun 12, 2018	110.42	110.67	110.42	110.59	26,465	-0.07(-0.06%)
Jun 11, 2018	110.55	110.70	110.52	110.66	8,807	-0.11(-0.10%)
Jun 08, 2018	110.84	110.99	110.77	110.77	16,904	-0.26(-0.24%)
Jun 07, 2018	110.40	111.42	110.40	111.04	74,096	+0.62(+0.56%)
Jun 06, 2018			110.25	110.42	32,087	-0.60(-0.54%)
Jun 05, 2018	111.01	111.22	110.96	111.01	72,151	+0.31(+0.28%)
Jun 04, 2018	111.15	111.15	110.70	110.70	18,484	-0.56(-0.50%)
Jun 01, 2018	111.21	111.49	111.07	111.26	238,758	-0.48(-0.43%)
May 31, 2018	111.85	112.12	111.56	111.74	18,132	-0.06(-0.05%)
May 30, 2018	111.69	111.89	111.53	111.80	18,173	-0.55(-0.49%)
May 29, 2018	111.44	112.47	111.32	112.35	45,886	+1.61(+1.45%)
May 25, 2018		110.75	110.75	110.75	0	+0.55(+0.49%)
May 24, 2018	110.15	110.37	110.09	110.20	11,800	+0.43(+0.40%)
May 23, 2018	109.56	109.82	109.56	109.77	21,004	+0.60(+0.55%)
May 22, 2018	109.22	109.22	109.01	109.16	15,425	-0.06(-0.05%)
May 21, 2018	109.04	109.22	109.04	109.22	98,077	+0.08(+0.08%)
May 18, 2018	108.89	109.14	108.82	109.14	8,157	+0.55(+0.51%)
May 17, 2018	108.76	108.83	108.52	108.58	16,554	-0.19(-0.17%)
May 16, 2018	109.16	109.18	108.77	108.77	12,407	-0.29(-0.26%)
May 15, 2018	109.26	109.26	108.81	109.06	15,266	-0.86(-0.78%)
May 14, 2018	109.96	110.06	109.89	109.92	16,402	-0.31(-0.28%)
May 11, 2018	110.41	110.41	110.13	110.23	732,009	+0.00(+0.00%)
May 10, 2018	110.17	110.29	110.00	110.23	259,249	+0.41(+0.37%)
May 09, 2018	109.85	109.96	109.82	109.82	7,284	-0.44(-0.40%)
May 08, 2018	110.23	110.34	110.06	110.25	23,564	-0.16(-0.15%)
May 07, 2018	110.49	110.49	110.32	110.41	35,879	-0.08(-0.07%)
May 04, 2018	110.64	110.64	110.29	110.49	17,728	+0.03(+0.03%)
May 03, 2018	110.44	110.66	110.41	110.46	70,947	+0.34(+0.31%)
May 02, 2018	110.28	110.35	110.10	110.12	27,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.