Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.57	40.54	39.28	39.63	253,898	-0.09(-0.22%)
Jul 30, 2019	38.07	39.73	37.88	39.71	143,881	+0.99(+2.55%)
Jul 29, 2019	39.94	39.94	38.59	38.73	129,465	-1.13(-2.84%)
Jul 26, 2019	39.42	40.04	39.03	39.86	134,908	+0.57(+1.44%)
Jul 25, 2019	40.10	40.10	39.10	39.29	149,427	-0.89(-2.21%)
Jul 24, 2019	38.17	40.37	38.17	40.18	262,941	+1.60(+4.15%)
Jul 23, 2019	37.61	38.69	37.44	38.58	124,245	+1.19(+3.19%)
Jul 22, 2019	37.56	38.17	37.22	37.39	197,401	-0.12(-0.31%)
Jul 19, 2019	36.46	37.95	36.26	37.51	295,304	+1.06(+2.92%)
Jul 18, 2019	36.89	37.12	36.33	36.44	210,880	-0.48(-1.30%)
Jul 17, 2019	37.41	37.66	36.73	36.92	249,898	-0.47(-1.25%)
Jul 16, 2019	37.19	37.65	36.96	37.39	383,364	+0.12(+0.31%)
Jul 15, 2019	38.27	38.34	37.08	37.27	180,932	-0.95(-2.48%)
Jul 12, 2019	36.89	38.51	36.89	38.22	166,946	+1.42(+3.85%)
Jul 11, 2019	37.35	37.38	36.63	36.80	191,110	-0.60(-1.59%)
Jul 10, 2019	38.53	38.72	37.34	37.40	287,854	-0.90(-2.35%)
Jul 09, 2019	38.44	38.66	37.77	38.30	145,654	-0.21(-0.53%)
Jul 08, 2019	38.62	38.99	38.34	38.50	212,682	-0.37(-0.95%)
Jul 05, 2019	38.32	39.27	38.31	38.87	137,774	+0.23(+0.61%)
Jul 03, 2019	38.47	38.70	38.09	38.64	92,736	+0.37(+0.97%)
Jul 02, 2019	38.78	38.88	38.12	38.27	173,451	-0.65(-1.68%)
Jul 01, 2019	41.59	41.80	38.41	38.92	357,560	-1.97(-4.83%)
Jun 28, 2019	39.52	40.92	39.33	40.90	432,873	+1.49(+3.79%)
Jun 27, 2019	38.16	39.46	38.16	39.40	240,650	+1.12(+2.94%)
Jun 26, 2019	38.45	39.05	38.16	38.28	137,413	+0.01(+0.03%)
Jun 25, 2019	38.13	38.62	37.88	38.27	159,638	+0.15(+0.38%)
Jun 24, 2019	38.97	39.11	38.11	38.12	215,902	-0.61(-1.56%)
Jun 21, 2019	38.78	39.19	38.47	38.73	302,469	-0.30(-0.78%)
Jun 20, 2019	38.71	39.04	38.28	39.03	130,626	+0.90(+2.36%)
Jun 19, 2019	38.05	38.31	37.77	38.13	146,920	+0.13(+0.33%)
Jun 18, 2019	37.79	38.55	37.42	38.00	165,252	+0.62(+1.65%)
Jun 17, 2019	37.34	37.63	36.93	37.39	181,517	-0.05(-0.13%)
Jun 14, 2019	38.30	38.45	37.40	37.44	189,567	-1.03(-2.67%)
Jun 13, 2019	37.69	38.46	37.42	38.46	415,750	+1.12(+3.01%)
Jun 12, 2019	37.12	37.44	36.97	37.34	126,048	+0.15(+0.39%)
Jun 11, 2019	37.58	37.80	37.03	37.19	181,214	+0.24(+0.66%)
Jun 10, 2019	37.37	37.82	36.93	36.95	132,287	-0.15(-0.39%)
Jun 07, 2019	36.66	37.23	36.29	37.10	120,066	+0.64(+1.74%)
Jun 06, 2019	36.36	36.67	35.74	36.46	152,541	-0.09(-0.24%)
Jun 05, 2019	37.23	37.54	36.16	36.55	165,587	-0.55(-1.47%)
Jun 04, 2019	36.11	37.12	36.04	37.10	273,069	+1.48(+4.14%)
Jun 03, 2019	34.90	36.20	34.89	35.62	317,933	+0.74(+2.13%)
May 31, 2019	34.84	35.39	34.51	34.88	493,777	-0.56(-1.57%)
May 30, 2019	35.58	36.16	35.25	35.43	249,110	+0.01(+0.03%)
May 29, 2019	34.65	35.64	34.65	35.42	441,222	+0.27(+0.78%)
May 28, 2019	35.40	35.91	35.02	35.15	276,153	-0.20(-0.55%)
May 24, 2019	35.51	35.60	34.89	35.35	150,262	+0.12(+0.33%)
May 23, 2019	35.02	35.26	34.68	35.23	383,178	-0.48(-1.34%)
May 22, 2019	34.43	36.17	34.43	35.71	402,070	+1.06(+3.05%)
May 21, 2019	34.04	34.72	33.85	34.65	376,333	+0.85(+2.51%)
May 20, 2019	33.87	34.41	33.63	33.80	194,458	-0.53(-1.54%)
May 17, 2019	35.37	35.40	34.22	34.33	202,669	-1.61(-4.48%)
May 16, 2019	36.40	36.49	35.83	35.94	152,868	-0.38(-1.05%)
May 15, 2019	36.08	36.42	35.86	36.32	143,254	-0.40(-1.09%)
May 14, 2019	36.56	37.02	35.97	36.72	290,432	+0.34(+0.94%)
May 13, 2019	36.77	37.14	35.88	36.38	379,339	-1.66(-4.37%)
May 10, 2019	37.94	38.17	37.41	38.04	184,552	-0.12(-0.31%)
May 09, 2019	37.65	38.58	37.36	38.16	215,257	+0.04(+0.10%)
May 08, 2019	38.65	39.36	38.10	38.12	363,228	-0.73(-1.89%)
May 07, 2019	39.45	40.05	38.72	38.85	576,212	-1.48(-3.68%)
May 06, 2019	40.50	40.71	39.57	40.34	316,958	-0.69(-1.69%)
May 03, 2019	38.07	41.04	37.99	41.03	759,294	+3.61(+9.66%)
May 02, 2019	37.52	38.11	36.01	37.42	393,105	+2.74(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.