Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.06	27.51	27.03	27.40	536,118	+0.26(+0.97%)
Jul 30, 2018	27.29	27.29	27.13	27.14	36,421	-0.24(-0.87%)
Jul 27, 2018	27.60	27.61	27.36	27.37	29,284	-0.09(-0.32%)
Jul 26, 2018	27.44	27.57	27.20	27.46	141,049	-0.25(-0.89%)
Jul 25, 2018	27.51	27.74	27.43	27.71	188,243	+0.22(+0.80%)
Jul 24, 2018	27.41	27.59	27.37	27.49	39,647	+0.09(+0.32%)
Jul 23, 2018	27.50	27.56	27.40	27.40	47,059	-0.39(-1.42%)
Jul 20, 2018	27.78	27.84	27.71	27.79	33,658	+0.11(+0.38%)
Jul 19, 2018	27.64	27.72	27.60	27.69	49,581	+0.21(+0.77%)
Jul 18, 2018	27.71	27.71	27.48	27.48	69,165	-0.31(-1.11%)
Jul 17, 2018	27.69	27.78	27.63	27.78	66,613	+0.20(+0.73%)
Jul 16, 2018	27.64	27.64	27.52	27.58	36,443	+0.28(+1.03%)
Jul 13, 2018	27.21	27.34	27.18	27.30	30,958	+0.19(+0.71%)
Jul 12, 2018	27.24	27.35	27.08	27.11	76,892	+0.06(+0.23%)
Jul 11, 2018	27.49	27.52	27.04	27.05	73,835	-0.58(-2.10%)
Jul 10, 2018	27.64	27.64	27.53	27.63	69,458	+0.44(+1.61%)
Jul 09, 2018	27.20	27.20	27.11	27.19	63,268	+0.54(+2.04%)
Jul 06, 2018	26.54	26.72	26.54	26.64	28,856	+0.00(+0.00%)
Jul 05, 2018	26.78	26.79	26.58	26.64	42,775	-0.19(-0.72%)
Jul 03, 2018		26.84	26.84	26.84	0	-0.24(-0.88%)
Jul 02, 2018	27.06	27.14	26.95	27.07	199,016	-0.46(-1.66%)
Jun 29, 2018		27.59	27.42	27.53	223,771	+0.27(+1.00%)
Jun 28, 2018	27.33	27.36	27.21	27.26	212,989	-0.13(-0.48%)
Jun 27, 2018	27.55	27.61	27.36	27.39	208,380	-0.11(-0.38%)
Jun 26, 2018	27.39	27.54	27.32	27.49	169,854	+0.12(+0.45%)
Jun 25, 2018	27.29	27.46	27.29	27.37	80,668	+0.22(+0.81%)
Jun 22, 2018	27.38	27.38	27.04	27.15	186,060	+0.02(+0.06%)
Jun 21, 2018	27.21	27.30	26.92	27.14	765,644	+0.39(+1.44%)
Jun 20, 2018	26.94	26.94	26.75	26.75	147,105	+0.08(+0.30%)
Jun 19, 2018	26.60	26.78	26.55	26.67	95,394	+0.01(+0.04%)
Jun 18, 2018	26.45	26.75	26.35	26.66	108,013	+0.16(+0.59%)
Jun 15, 2018		26.97	26.47	26.50	99,468	-0.47(-1.74%)
Jun 14, 2018	26.93	27.00	26.86	26.97	42,041	+0.02(+0.06%)
Jun 13, 2018	27.05	27.07	26.84	26.95	63,788	-0.05(-0.19%)
Jun 12, 2018	26.89	27.02	26.88	27.01	108,950	+0.08(+0.29%)
Jun 11, 2018	27.04	27.05	26.85	26.93	126,695	-0.11(-0.42%)
Jun 08, 2018	27.29	27.29	26.97	27.04	134,666	-0.23(-0.86%)
Jun 07, 2018	27.42	27.49	27.24	27.28	80,294	-0.40(-1.45%)
Jun 06, 2018		27.74		27.68	130,673	-0.11(-0.41%)
Jun 05, 2018	27.69	27.82	27.64	27.79	189,415	+0.19(+0.69%)
Jun 04, 2018	27.46	27.62	27.46	27.60	134,031	+0.41(+1.50%)
Jun 01, 2018	27.02	27.28	27.01	27.19	180,114	+0.21(+0.77%)
May 31, 2018	26.95	27.02	26.73	26.98	83,128	+0.33(+1.24%)
May 30, 2018	26.49	26.70	26.49	26.65	636,227	+0.25(+0.96%)
May 29, 2018	26.35	26.46	26.29	26.40	81,243	+0.17(+0.66%)
May 25, 2018		26.22	26.22	26.22	0	-0.10(-0.36%)
May 24, 2018	26.40	26.40	26.27	26.32	46,741	-0.10(-0.36%)
May 23, 2018	26.36	26.42	26.31	26.42	53,163	+0.16(+0.60%)
May 22, 2018	26.29	26.41	26.20	26.26	233,350	+0.07(+0.27%)
May 21, 2018	26.21	26.21	26.13	26.19	23,255	+0.05(+0.20%)
May 18, 2018	26.17	26.20	26.12	26.14	34,611	-0.03(-0.13%)
May 17, 2018	26.15	26.25	26.09	26.17	73,330	+0.01(+0.03%)
May 16, 2018	26.09	26.19	26.09	26.16	51,831	-0.09(-0.33%)
May 15, 2018	26.14	26.31	26.09	26.25	94,771	-0.04(-0.17%)
May 14, 2018	26.16	26.38	26.16	26.29	189,741	+0.43(+1.68%)
May 11, 2018	25.83	25.89	25.79	25.86	40,410	+0.04(+0.17%)
May 10, 2018	25.72	25.87	25.70	25.82	44,889	+0.23(+0.92%)
May 09, 2018	25.56	25.64	25.39	25.58	367,765	-0.43(-1.64%)
May 08, 2018	25.98	26.02	25.76	26.01	74,853	-0.13(-0.50%)
May 07, 2018	26.22	26.22	26.09	26.14	35,596	-0.03(-0.13%)
May 04, 2018	26.04	26.34	26.03	26.17	44,635	+0.26(+1.01%)
May 03, 2018	26.28	26.30	25.90	25.91	418,839	-0.36(-1.36%)
May 02, 2018	26.18	26.50	26.17	26.27	173,885	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.