Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.39	29.55	28.99	29.25	604,080	-0.17(-0.58%)
Jul 30, 2019	29.51	29.51	29.29	29.42	118,611	-0.10(-0.33%)
Jul 29, 2019	29.51	29.58	29.39	29.52	199,364	-0.24(-0.82%)
Jul 26, 2019	29.52	29.79	29.52	29.76	206,946	+0.22(+0.76%)
Jul 25, 2019	29.65	29.65	29.42	29.53	353,206	+0.01(+0.03%)
Jul 24, 2019	29.44	29.70	29.44	29.52	585,179	-0.16(-0.55%)
Jul 23, 2019	29.62	29.73	29.36	29.69	368,709	-0.27(-0.90%)
Jul 22, 2019	30.11	30.11	29.89	29.96	289,375	-0.40(-1.33%)
Jul 19, 2019	30.42	30.55	30.35	30.36	160,884	-0.16(-0.53%)
Jul 18, 2019	30.34	30.56	30.30	30.52	370,190	+0.11(+0.35%)
Jul 17, 2019	30.55	30.67	30.39	30.41	872,161	-0.15(-0.50%)
Jul 16, 2019	30.61	30.73	30.49	30.57	607,462	+0.20(+0.65%)
Jul 15, 2019	30.53	30.53	30.28	30.37	736,317	+0.22(+0.72%)
Jul 12, 2019	30.05	30.24	30.03	30.15	140,745	+0.00(+0.00%)
Jul 11, 2019	30.18	30.23	29.97	30.15	402,840	+0.13(+0.45%)
Jul 10, 2019	30.08	30.14	29.97	30.02	359,096	+0.22(+0.72%)
Jul 09, 2019	29.66	29.84	29.61	29.80	284,748	+0.08(+0.27%)
Jul 08, 2019	29.70	29.85	29.54	29.72	254,045	+0.11(+0.36%)
Jul 05, 2019	29.84	29.84	29.52	29.61	337,901	-0.17(-0.57%)
Jul 03, 2019	29.74	29.84	29.67	29.79	192,260	+0.22(+0.73%)
Jul 02, 2019	29.71	29.71	29.54	29.57	820,089	-0.27(-0.90%)
Jul 01, 2019	29.93	29.93	29.73	29.84	391,279	+0.16(+0.55%)
Jun 28, 2019	29.75	29.82	29.65	29.68	410,221	-0.10(-0.33%)
Jun 27, 2019	29.77	29.85	29.56	29.78	488,536	+0.48(+1.63%)
Jun 26, 2019	29.34	29.35	29.17	29.30	552,439	+0.23(+0.80%)
Jun 25, 2019	29.17	29.21	28.96	29.07	1,167,849	+0.12(+0.40%)
Jun 24, 2019	29.24	29.36	28.82	28.95	874,739	-0.87(-2.92%)
Jun 21, 2019	30.33	30.33	29.78	29.82	1,045,079	-0.43(-1.43%)
Jun 20, 2019	30.37	30.46	30.11	30.25	1,550,178	-0.36(-1.17%)
Jun 19, 2019	30.72	30.77	30.44	30.61	917,616	-0.15(-0.50%)
Jun 18, 2019	30.55	30.89	30.55	30.77	672,793	+0.28(+0.91%)
Jun 17, 2019	30.43	30.61	30.37	30.49	705,697	+0.14(+0.45%)
Jun 14, 2019	30.29	30.43	30.13	30.35	1,321,669	+0.02(+0.06%)
Jun 13, 2019	30.40	30.44	30.23	30.33	888,452	-0.37(-1.19%)
Jun 12, 2019	30.84	30.84	30.64	30.70	970,115	+0.02(+0.06%)
Jun 11, 2019	30.54	30.71	30.24	30.68	1,112,100	+0.71(+2.38%)
Jun 10, 2019	29.89	30.07	29.75	29.97	453,405	+0.75(+2.56%)
Jun 07, 2019	29.06	29.26	29.06	29.22	1,278,339	+0.18(+0.61%)
Jun 06, 2019	28.71	29.09	28.71	29.04	1,055,075	+0.39(+1.37%)
Jun 05, 2019	28.87	28.87	28.50	28.65	657,987	-0.18(-0.62%)
Jun 04, 2019	28.61	28.84	28.46	28.83	832,988	+0.11(+0.37%)
Jun 03, 2019	28.69	28.93	28.60	28.72	863,114	-0.01(-0.03%)
May 31, 2019	28.61	28.77	28.56	28.73	712,134	+0.00(+0.00%)
May 30, 2019	28.80	28.99	28.71	28.73	1,100,805	+0.17(+0.59%)
May 29, 2019	28.36	28.68	28.10	28.56	1,578,573	-0.19(-0.65%)
May 28, 2019	28.38	28.94	28.33	28.75	13,088,233	+0.17(+0.59%)
May 24, 2019	28.70	28.71	28.36	28.58	901,730	+0.19(+0.66%)
May 23, 2019	28.70	28.71	28.29	28.39	1,710,287	-0.73(-2.51%)
May 22, 2019	29.33	29.33	28.98	29.12	762,990	+0.22(+0.77%)
May 21, 2019	29.07	29.08	28.85	28.90	602,406	+0.43(+1.50%)
May 20, 2019	28.69	28.78	28.45	28.47	1,109,977	-0.57(-1.96%)
May 17, 2019	29.16	29.28	29.02	29.04	588,992	-0.18(-0.61%)
May 16, 2019	29.19	29.28	29.19	29.22	490,699	+0.34(+1.17%)
May 15, 2019	28.88	28.94	28.73	28.88	1,214,414	+0.50(+1.76%)
May 14, 2019	28.33	28.53	28.21	28.38	859,512	+0.19(+0.66%)
May 13, 2019	28.46	28.48	28.12	28.20	2,450,407	-1.75(-5.83%)
May 10, 2019	29.87	29.97	29.67	29.94	731,329	+0.03(+0.09%)
May 09, 2019	29.84	30.07	29.71	29.91	652,322	-0.38(-1.26%)
May 08, 2019	30.25	30.44	30.08	30.30	1,139,848	-0.12(-0.41%)
May 07, 2019	30.46	30.53	30.14	30.42	1,353,949	-0.40(-1.30%)
May 06, 2019	30.83	30.90	30.60	30.82	850,103	-0.94(-2.95%)
May 03, 2019	31.67	31.77	31.62	31.76	436,777	+0.23(+0.73%)
May 02, 2019	31.62	31.65	31.38	31.53	314,319	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.