Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.65	37.87	37.65	37.79	233,368	+0.13(+0.35%)
Jul 29, 2021	37.70	37.75	37.37	37.66	732,029	+0.07(+0.18%)
Jul 28, 2021	37.41	37.66	37.30	37.59	389,791	+0.07(+0.18%)
Jul 27, 2021	37.31	37.56	37.29	37.52	540,557	+0.22(+0.59%)
Jul 26, 2021	37.26	37.42	37.15	37.31	653,798	+0.57(+1.55%)
Jul 23, 2021	36.67	36.85	36.54	36.73	115,756	-0.01(-0.03%)
Jul 22, 2021	36.89	36.89	36.65	36.74	228,745	+0.01(+0.03%)
Jul 21, 2021	36.57	36.81	36.55	36.73	211,386	+0.13(+0.36%)
Jul 20, 2021	36.61	36.73	36.45	36.60	326,234	+0.14(+0.39%)
Jul 19, 2021	36.74	36.83	36.40	36.46	483,977	-0.68(-1.82%)
Jul 16, 2021	37.26	37.29	37.11	37.13	159,005	-0.07(-0.18%)
Jul 15, 2021	37.10	37.45	37.10	37.20	107,003	+0.16(+0.44%)
Jul 14, 2021	37.05	37.12	36.89	37.04	98,730	+0.22(+0.59%)
Jul 13, 2021	36.78	36.96	36.75	36.82	213,609	-0.10(-0.26%)
Jul 12, 2021	36.91	37.03	36.68	36.92	292,664	-0.25(-0.67%)
Jul 09, 2021	37.17	37.22	37.05	37.16	258,085	+0.10(+0.28%)
Jul 08, 2021	37.24	37.24	36.95	37.06	333,161	-0.39(-1.04%)
Jul 07, 2021	37.47	37.49	37.31	37.45	171,992	-0.07(-0.18%)
Jul 06, 2021	37.64	37.82	37.45	37.51	151,552	-0.35(-0.93%)
Jul 02, 2021	37.73	37.87	37.66	37.87	317,892	+0.16(+0.43%)
Jul 01, 2021	37.56	37.73	37.46	37.70	410,503	+0.22(+0.58%)
Jun 30, 2021	37.53	37.67	37.42	37.49	407,348	-0.42(-1.10%)
Jun 29, 2021	37.66	37.91	37.51	37.90	288,431	+0.40(+1.06%)
Jun 28, 2021	37.48	37.54	37.42	37.51	132,016	+0.12(+0.33%)
Jun 25, 2021	37.37	37.46	37.27	37.38	170,070	+0.10(+0.28%)
Jun 24, 2021	37.27	37.38	37.13	37.28	192,109	+0.03(+0.08%)
Jun 23, 2021	37.29	37.38	37.18	37.25	144,690	+0.15(+0.41%)
Jun 22, 2021	37.09	37.16	36.95	37.10	254,872	-0.04(-0.10%)
Jun 21, 2021	36.86	37.24	36.85	37.13	233,827	+0.18(+0.49%)
Jun 18, 2021	37.03	37.22	36.82	36.95	204,884	-0.12(-0.33%)
Jun 17, 2021	37.07	37.26	36.97	37.08	485,139	+0.33(+0.91%)
Jun 16, 2021	36.98	37.16	36.43	36.74	296,033	-0.10(-0.26%)
Jun 15, 2021	37.08	37.19	36.70	36.84	432,855	-0.28(-0.74%)
Jun 14, 2021	37.29	37.33	37.00	37.12	317,154	+0.27(+0.72%)
Jun 11, 2021	36.92	36.96	36.77	36.85	160,032	-0.04(-0.10%)
Jun 10, 2021	36.97	37.44	36.80	36.89	449,571	+0.04(+0.12%)
Jun 09, 2021	36.94	37.12	36.83	36.84	156,643	+0.02(+0.05%)
Jun 08, 2021	36.82	36.88	36.67	36.82	103,439	+0.10(+0.28%)
Jun 07, 2021	36.78	36.82	36.64	36.72	101,518	-0.24(-0.66%)
Jun 04, 2021	36.96	36.98	36.83	36.97	113,989	+0.11(+0.31%)
Jun 03, 2021	36.76	36.98	36.76	36.85	274,414	-0.04(-0.10%)
Jun 02, 2021	36.59	36.95	36.57	36.89	344,962	+0.34(+0.93%)
Jun 01, 2021	36.41	36.68	36.41	36.55	512,038	+0.24(+0.67%)
May 28, 2021	36.30	36.44	36.26	36.31	177,894	-0.01(-0.03%)
May 27, 2021	36.17	36.37	36.07	36.32	788,351	+0.06(+0.16%)
May 26, 2021	35.93	36.30	35.86	36.26	610,840	+0.43(+1.21%)
May 25, 2021	35.80	36.12	35.78	35.83	354,672	+0.27(+0.77%)
May 24, 2021	35.50	35.59	35.40	35.55	224,789	+0.16(+0.45%)
May 21, 2021	35.77	35.78	35.35	35.39	524,947	-0.37(-1.03%)
May 20, 2021	35.66	35.81	35.64	35.76	335,401	-0.15(-0.42%)
May 19, 2021	35.58	35.95	35.58	35.91	416,394	-0.11(-0.31%)
May 18, 2021	35.84	36.10	35.84	36.02	253,513	+0.17(+0.47%)
May 17, 2021	35.71	35.93	35.68	35.85	338,849	+0.61(+1.74%)
May 14, 2021	35.04	35.38	34.98	35.24	129,517	+0.37(+1.05%)
May 13, 2021	34.53	35.03	34.53	34.87	444,533	+0.29(+0.84%)
May 12, 2021	35.02	35.10	34.55	34.58	431,966	-0.60(-1.71%)
May 11, 2021	34.87	35.28	34.87	35.19	291,698	+0.04(+0.11%)
May 10, 2021	35.47	35.55	35.11	35.15	695,951	-0.51(-1.43%)
May 07, 2021	35.46	35.89	35.37	35.66	390,755	+0.32(+0.91%)
May 06, 2021	35.20	35.45	35.04	35.34	468,674	+0.11(+0.32%)
May 05, 2021	35.24	35.30	35.09	35.22	202,550	-0.17(-0.48%)
May 04, 2021	35.26	35.52	35.17	35.39	306,366	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.