Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.85	40.91	40.70	40.91	661,383	-0.57(-1.38%)
Jul 28, 2023	41.57	41.59	41.39	41.49	405,741	+0.21(+0.52%)
Jul 27, 2023	41.70	41.70	41.15	41.27	520,725	-0.60(-1.44%)
Jul 26, 2023	41.73	41.98	41.69	41.88	369,284	+0.18(+0.44%)
Jul 25, 2023	41.57	41.79	41.55	41.69	236,157	+0.15(+0.35%)
Jul 24, 2023	41.30	41.63	41.28	41.55	535,105	+0.56(+1.38%)
Jul 21, 2023	41.10	41.19	40.98	40.98	275,170	-0.12(-0.28%)
Jul 20, 2023	41.09	41.13	40.93	41.10	382,215	+0.03(+0.07%)
Jul 19, 2023	41.18	41.29	40.96	41.07	349,266	-0.11(-0.26%)
Jul 18, 2023	41.29	41.29	41.11	41.18	569,335	-0.12(-0.28%)
Jul 17, 2023	41.23	41.42	41.19	41.29	435,299	+0.06(+0.14%)
Jul 14, 2023	41.41	41.45	41.24	41.24	377,428	-0.21(-0.52%)
Jul 13, 2023	41.15	41.50	41.04	41.45	497,112	-0.06(-0.14%)
Jul 12, 2023	41.17	41.54	41.17	41.51	522,414	+0.58(+1.43%)
Jul 11, 2023	40.69	40.92	40.69	40.92	569,712	+0.37(+0.91%)
Jul 10, 2023	40.39	40.59	40.39	40.55	306,286	+0.21(+0.53%)
Jul 07, 2023	40.21	40.42	40.20	40.34	276,405	+0.19(+0.48%)
Jul 06, 2023	40.40	40.40	40.03	40.15	512,903	-0.38(-0.94%)
Jul 05, 2023	40.45	40.53	40.23	40.53	399,366	+0.34(+0.85%)
Jul 03, 2023	40.35	40.44	40.18	40.19	631,358	-0.01(-0.02%)
Jun 30, 2023	40.15	40.25	40.03	40.20	417,456	+0.19(+0.49%)
Jun 29, 2023	39.93	40.07	39.93	40.00	224,005	+0.00(+0.00%)
Jun 28, 2023	39.93	40.00	39.91	40.00	323,896	+0.01(+0.02%)
Jun 27, 2023	39.70	40.07	39.68	39.99	315,813	+0.23(+0.59%)
Jun 26, 2023	39.67	39.84	39.62	39.76	419,478	+0.13(+0.32%)
Jun 23, 2023	39.64	39.71	39.58	39.63	787,278	-0.13(-0.32%)
Jun 22, 2023	40.00	40.07	39.75	39.76	861,290	-0.32(-0.80%)
Jun 21, 2023	40.05	40.11	40.00	40.08	392,403	+0.02(+0.05%)
Jun 20, 2023	40.00	40.08	39.84	40.06	749,640	-0.71(-1.74%)
Jun 16, 2023	40.72	40.78	40.57	40.77	822,355	+0.10(+0.24%)
Jun 15, 2023	40.41	40.67	40.41	40.67	627,826	+1.35(+3.44%)
May 08, 2023	39.40	39.45	39.31	39.32	550,573	-0.05(-0.12%)
May 05, 2023	39.02	39.37	38.87	39.37	610,301	+0.58(+1.49%)
May 04, 2023	38.83	38.88	38.75	38.79	405,170	+0.25(+0.65%)
May 03, 2023	38.62	38.73	38.52	38.54	593,862	-0.33(-0.84%)
May 02, 2023	39.26	39.26	38.73	38.87	884,467	-0.51(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.