Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	72.67	72.67	72.30	72.30	462	-0.53(-0.73%)
Jul 29, 2021	72.96	72.96	72.83	72.83	234	+0.25(+0.34%)
Jul 28, 2021	72.59	72.59	72.51	72.58	419	+0.07(+0.09%)
Jul 27, 2021	72.37	72.51	72.37	72.51	475	-0.21(-0.29%)
Jul 26, 2021	72.73	72.73	72.73	72.73	225	+0.29(+0.41%)
Jul 23, 2021	72.10	72.43	72.10	72.43	587	+0.70(+0.97%)
Jul 22, 2021	71.74	71.74	71.74	71.74	29	+0.11(+0.16%)
Jul 21, 2021	71.56	71.67	71.56	71.62	2,996	+0.38(+0.53%)
Jul 20, 2021	71.24	71.24	71.24	71.24	51	+1.16(+1.66%)
Jul 19, 2021	70.70	70.70	69.80	70.08	1,581	-1.21(-1.69%)
Jul 16, 2021	71.28	71.28	71.28	71.28	104	-0.48(-0.66%)
Jul 15, 2021	71.73	71.76	71.73	71.76	106	-0.12(-0.16%)
Jul 14, 2021	72.40	72.40	71.88	71.88	1,529	-0.08(-0.11%)
Jul 13, 2021	72.07	72.07	71.95	71.95	10,684	-0.45(-0.62%)
Jul 12, 2021	72.41	72.41	72.41	72.41	13	+0.34(+0.48%)
Jul 09, 2021	72.06	72.06	72.06	72.06	104	+0.88(+1.23%)
Jul 08, 2021	71.06	71.19	71.06	71.19	5,225	-0.61(-0.86%)
Jul 07, 2021	71.80	71.80	71.80	71.80	37	+0.20(+0.28%)
Jul 06, 2021	71.86	71.86	71.49	71.60	379	-0.22(-0.31%)
Jul 02, 2021	71.92	71.92	71.80	71.82	2,881	+0.33(+0.47%)
Jul 01, 2021	71.42	71.51	71.42	71.48	735	+0.39(+0.55%)
Jun 30, 2021	71.14	71.14	70.96	71.10	5,405	+0.22(+0.31%)
Jun 29, 2021	70.88	71.07	70.88	70.88	235	-0.15(-0.21%)
Jun 28, 2021	71.03	71.03	71.03	71.03	199	-0.09(-0.13%)
Jun 25, 2021	71.12	71.12	71.12	71.12	104	+0.38(+0.54%)
Jun 24, 2021	70.74	70.74	70.74	70.74	30	+0.36(+0.52%)
Jun 23, 2021	70.37	70.37	70.37	70.37	47	-0.06(-0.09%)
Jun 22, 2021	70.43	70.43	70.43	70.43	134	+0.33(+0.46%)
Jun 21, 2021	69.86	70.11	69.86	70.11	1,794	+0.92(+1.33%)
Jun 18, 2021	69.19	69.19	69.19	69.19	104	-0.94(-1.33%)
Jun 17, 2021	70.48	70.48	70.13	70.13	574	-0.35(-0.50%)
Jun 16, 2021	70.48	70.48	70.48	70.48	73	-0.35(-0.50%)
Jun 15, 2021	70.70	70.91	70.65	70.83	617	+0.04(+0.06%)
Jun 14, 2021	70.79	70.79	70.79	70.79	197	-0.10(-0.13%)
Jun 11, 2021	70.74	70.88	70.73	70.88	701	+0.01(+0.02%)
Jun 10, 2021	71.07	71.21	70.80	70.87	5,732	+0.20(+0.28%)
Jun 09, 2021	70.81	70.81	70.67	70.67	437	-0.17(-0.24%)
Jun 08, 2021	70.84	70.84	70.84	70.84	146	+0.04(+0.06%)
Jun 07, 2021	70.72	70.80	70.71	70.80	1,705	-0.00(-0.00%)
Jun 04, 2021	70.64	70.80	70.64	70.80	1,101	+0.27(+0.39%)
Jun 03, 2021	70.63	70.63	70.53	70.53	259	-0.07(-0.10%)
Jun 02, 2021	70.52	70.60	70.52	70.60	188	-0.03(-0.04%)
Jun 01, 2021	71.34	71.34	70.57	70.63	963	+0.01(+0.01%)
May 28, 2021	70.58	70.62	70.58	70.62	367	+0.04(+0.05%)
May 27, 2021	70.67	70.67	70.58	70.58	292	+0.30(+0.43%)
May 26, 2021	70.45	70.45	70.28	70.28	352	+0.16(+0.22%)
May 25, 2021	70.48	70.48	70.12	70.12	725	-0.25(-0.35%)
May 24, 2021	70.42	70.49	70.27	70.37	1,956	+0.49(+0.70%)
May 21, 2021	70.25	70.31	69.84	69.88	1,829	+0.10(+0.15%)
May 20, 2021	69.78	69.78	69.78	69.78	18	+0.60(+0.87%)
May 19, 2021	68.82	69.18	68.75	69.18	3,762	-0.52(-0.75%)
May 18, 2021	70.20	70.20	69.70	69.70	954	-0.50(-0.71%)
May 17, 2021	70.42	70.42	70.06	70.20	1,806	-0.12(-0.17%)
May 14, 2021	70.05	70.33	70.05	70.32	2,365	+0.89(+1.29%)
May 13, 2021	69.23	69.52	69.23	69.43	3,285	+0.77(+1.12%)
May 12, 2021	68.65	68.65	68.65	68.65	270	-1.20(-1.72%)
May 11, 2021	69.62	70.11	69.62	69.85	1,733	-0.89(-1.25%)
May 10, 2021	71.44	71.44	70.74	70.74	2,067	-0.30(-0.42%)
May 07, 2021	70.76	71.05	70.76	71.03	894	+0.64(+0.90%)
May 06, 2021	69.86	70.40	69.86	70.40	2,533	+0.47(+0.67%)
May 05, 2021	70.08	70.08	69.88	69.93	1,077	+0.14(+0.20%)
May 04, 2021	69.43	69.79	69.42	69.79	7,003	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.