Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	44.76	44.76	44.48	44.76	119,368	+0.57(+1.29%)
Jul 29, 2010	44.09	44.19	43.91	44.19	103,037	+0.04(+0.10%)
Jul 28, 2010	44.27	44.27	43.91	44.14	348,723	+0.24(+0.54%)
Jul 27, 2010	44.07	44.13	43.85	43.91	97,201	-0.25(-0.56%)
Jul 26, 2010	44.21	44.22	43.92	44.15	105,717	-0.05(-0.11%)
Jul 23, 2010	44.41	44.43	44.11	44.20	71,413	-0.17(-0.39%)
Jul 22, 2010	44.60	44.63	44.30	44.37	117,942	-0.35(-0.78%)
Jul 21, 2010	44.27	44.80	44.21	44.72	153,501	+0.55(+1.25%)
Jul 20, 2010	44.19	44.38	44.15	44.17	68,455	+0.06(+0.15%)
Jul 19, 2010	44.36	44.36	44.04	44.11	155,472	-0.12(-0.27%)
Jul 16, 2010	44.22	44.36	43.99	44.22	111,695	+0.21(+0.48%)
Jul 15, 2010	43.85	44.14	43.85	44.01	189,041	+0.26(+0.60%)
Jul 14, 2010	43.57	43.76	43.37	43.75	150,695	+0.46(+1.06%)
Jul 13, 2010	43.55	43.55	43.26	43.29	137,715	-0.20(-0.46%)
Jul 12, 2010	43.54	43.76	43.48	43.49	87,342	-0.07(-0.16%)
Jul 09, 2010	43.56	43.70	43.52	43.56	62,434	-0.11(-0.26%)
Jul 08, 2010	43.72	43.83	43.59	43.68	60,822	-0.30(-0.68%)
Jul 07, 2010	44.05	44.22	43.89	43.98	84,220	-0.24(-0.55%)
Jul 06, 2010	44.00	44.25	43.86	44.22	63,200	+0.33(+0.76%)
Jul 02, 2010	43.89	44.07	43.70	43.89	168,311	-0.04(-0.09%)
Jul 01, 2010	44.40	44.40	43.89	43.92	2,376,409	-0.37(-0.85%)
Jun 30, 2010	44.20	44.33	43.96	44.30	96,101	+0.24(+0.55%)
Jun 29, 2010	43.98	44.06	43.78	44.06	59,799	+0.64(+1.47%)
Jun 25, 2010	43.42	43.51	43.14	43.42	40,124	+0.09(+0.21%)
Jun 24, 2010	43.30	43.63	43.24	43.33	51,356	-0.20(-0.46%)
Jun 23, 2010	43.40	43.66	43.18	43.53	59,265	+0.27(+0.63%)
Jun 22, 2010	43.06	43.25	43.00	43.25	66,088	+0.24(+0.56%)
Jun 21, 2010	42.74	43.03	42.51	43.01	49,564	+0.04(+0.10%)
Jun 18, 2010	42.97	43.08	42.87	42.97	53,176	-0.05(-0.12%)
Jun 17, 2010	42.80	43.07	42.79	43.02	62,612	+0.42(+0.99%)
Jun 16, 2010	42.62	42.69	42.46	42.60	100,049	+0.17(+0.40%)
Jun 15, 2010	42.75	42.75	42.39	42.43	35,502	-0.25(-0.58%)
Jun 14, 2010	42.45	42.67	42.38	42.67	135,822	-0.08(-0.18%)
Jun 11, 2010	42.52	42.82	42.46	42.75	106,136	+0.45(+1.06%)
Jun 10, 2010	42.69	42.70	42.30	42.30	89,000	-0.68(-1.57%)
Jun 09, 2010	42.99	43.02	42.71	42.97	79,859	+0.00(+0.00%)
Jun 08, 2010	42.92	43.10	42.86	42.97	134,775	-0.14(-0.34%)
Jun 07, 2010	47.26	43.16	42.77	43.12	121,120	+0.32(+0.75%)
Jun 04, 2010	42.80	42.86	42.59	42.80	87,826	+0.51(+1.21%)
Jun 03, 2010	42.80	42.80	42.13	42.29	69,502	-0.08(-0.18%)
Jun 02, 2010	42.56	42.68	42.27	42.36	81,679	-0.27(-0.64%)
Jun 01, 2010	42.82	42.82	42.44	42.64	89,998	+0.13(+0.30%)
May 28, 2010	42.51	42.57	42.37	42.51	45,751	+0.07(+0.16%)
May 27, 2010	42.67	42.67	42.30	42.44	155,244	-0.63(-1.47%)
May 26, 2010	43.18	43.18	42.77	43.07	127,806	-0.12(-0.28%)
May 25, 2010	43.53	43.53	43.12	43.20	135,623	-0.02(-0.05%)
May 24, 2010	43.46	43.46	43.18	43.22	191,589	-0.08(-0.18%)
May 21, 2010	43.36	43.47	42.96	43.30	170,576	+0.35(+0.81%)
May 20, 2010	43.22	43.27	42.88	42.95	132,203	+0.23(+0.54%)
May 19, 2010	42.65	42.96	42.55	42.72	209,696	+0.01(+0.03%)
May 18, 2010	42.26	42.77	42.26	42.71	71,392	+0.49(+1.16%)
May 17, 2010	42.39	42.69	42.22	42.22	51,145	+0.09(+0.20%)
May 14, 2010	42.13	42.45	42.13	42.13	87,385	+0.22(+0.52%)
May 13, 2010	41.85	42.04	41.68	41.92	50,266	+0.12(+0.28%)
May 12, 2010	41.93	42.03	41.75	41.80	54,953	-0.13(-0.31%)
May 11, 2010	41.76	41.97	41.75	41.93	41,318	-0.02(-0.05%)
May 10, 2010	41.94	42.07	41.94	41.95	58,387	-0.25(-0.60%)
May 07, 2010	42.09	42.98	41.94	42.20	129,502	-0.57(-1.33%)
May 06, 2010	42.28	43.22	41.73	42.77	119,619	+0.64(+1.51%)
May 05, 2010	42.20	42.50	42.00	42.13	86,946	-0.02(-0.05%)
May 04, 2010	42.06	42.21	41.91	42.15	35,000	+0.36(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.