Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	59.41	59.76	59.35	59.49	104,749	-0.25(-0.42%)
Jul 30, 2014	60.19	60.20	59.69	59.74	165,924	-0.68(-1.12%)
Jul 29, 2014	60.50	60.51	60.30	60.42	328,289	+0.13(+0.22%)
Jul 28, 2014	60.31	60.44	60.21	60.29	73,086	-0.02(-0.03%)
Jul 25, 2014	60.27	60.31	60.14	60.31	69,239	+0.41(+0.68%)
Jul 24, 2014	60.00	60.04	59.85	59.90	173,068	-0.36(-0.60%)
Jul 23, 2014	60.30	60.38	60.24	60.26	182,643	+0.01(+0.02%)
Jul 22, 2014	60.15	60.30	60.01	60.25	46,758	+0.11(+0.19%)
Jul 21, 2014	60.09	60.25	60.08	60.14	70,308	+0.13(+0.21%)
Jul 18, 2014	60.07	60.07	59.79	60.01	66,963	+0.02(+0.03%)
Jul 17, 2014	59.70	60.02	59.68	59.99	78,661	+0.46(+0.77%)
Jul 16, 2014	59.37	59.58	59.34	59.53	138,104	+0.19(+0.31%)
Jul 15, 2014	59.25	59.52	59.19	59.35	99,298	-0.05(-0.08%)
Jul 14, 2014	59.51	59.53	59.35	59.39	74,701	-0.22(-0.37%)
Jul 11, 2014	59.49	59.62	59.49	59.61	21,410	+0.31(+0.53%)
Jul 10, 2014	59.55	59.55	59.25	59.30	58,699	+0.03(+0.06%)
Jul 09, 2014	59.23	59.48	59.15	59.27	62,488	+0.03(+0.06%)
Jul 08, 2014	59.17	59.31	59.15	59.23	79,447	+0.40(+0.67%)
Jul 07, 2014	58.64	58.92	58.64	58.84	60,270	+0.32(+0.54%)
Jul 03, 2014	58.39	58.52	58.52	58.52	94,700	-0.19(-0.32%)
Jul 02, 2014	59.01	59.01	58.70	58.71	41,872	-0.56(-0.94%)
Jul 01, 2014	59.24	59.36	59.18	59.27	73,991	-0.23(-0.39%)
Jun 30, 2014	59.43	59.57	59.36	59.50	39,512	+0.11(+0.18%)
Jun 27, 2014	59.48	59.56	59.34	59.39	51,633	-0.03(-0.04%)
Jun 26, 2014	59.31	59.56	59.31	59.42	76,263	+0.25(+0.43%)
Jun 25, 2014	59.33	59.35	59.14	59.17	115,086	+0.13(+0.22%)
Jun 24, 2014	58.89	59.04	58.76	59.04	47,002	+0.45(+0.77%)
Jun 23, 2014	58.77	58.88	58.59	58.59	164,112	-0.09(-0.16%)
Jun 20, 2014	58.51	58.68	58.38	58.68	156,610	+0.08(+0.14%)
Jun 19, 2014	59.04	59.04	58.48	58.60	117,724	-0.35(-0.60%)
Jun 18, 2014	58.61	58.95	58.61	58.95	38,822	+0.32(+0.55%)
Jun 17, 2014	58.77	58.77	58.58	58.63	49,131	-0.34(-0.57%)
Jun 16, 2014	58.87	59.05	58.87	58.96	104,449	+0.07(+0.12%)
Jun 13, 2014	58.64	59.03	58.59	58.89	41,432	+0.04(+0.06%)
Jun 12, 2014	58.53	58.92	58.41	58.85	93,455	+0.37(+0.63%)
Jun 11, 2014	58.52	58.61	58.36	58.49	85,693	+0.00(+0.00%)
Jun 10, 2014	58.39	58.51	58.39	58.49	423,909	-0.17(-0.28%)
Jun 06, 2014	58.78	58.86	58.57	58.65	97,147	+0.13(+0.23%)
Jun 05, 2014	58.25	58.70	58.25	58.52	49,960	+0.06(+0.10%)
Jun 04, 2014	58.58	58.58	58.31	58.46	51,523	-0.09(-0.15%)
Jun 03, 2014	58.81	58.83	58.55	58.55	116,997	-0.46(-0.79%)
Jun 02, 2014	59.06	59.27	58.91	59.01	61,450	-0.36(-0.60%)
May 30, 2014	59.40	59.50	59.36	59.37	50,306	-0.09(-0.15%)
May 29, 2014	59.67	59.82	59.43	59.46	86,779	-0.13(-0.21%)
May 28, 2014	59.34	59.65	59.34	59.58	149,213	+0.52(+0.88%)
May 27, 2014	58.86	59.07	58.70	59.06	98,720	+0.26(+0.45%)
May 23, 2014	58.69	58.80	58.80	58.80	66,859	+0.32(+0.55%)
May 22, 2014	58.65	58.68	58.43	58.47	44,171	-0.18(-0.31%)
May 21, 2014	58.63	58.70	58.54	58.66	51,407	-0.23(-0.39%)
May 20, 2014	58.79	59.03	58.79	58.89	237,522	+0.01(+0.01%)
May 19, 2014	59.31	59.31	58.85	58.88	88,544	-0.27(-0.46%)
May 16, 2014	59.19	59.30	59.09	59.15	70,959	-0.11(-0.18%)
May 15, 2014	59.26	59.53	59.13	59.26	69,737	+0.20(+0.35%)
May 14, 2014	58.80	59.12	58.78	59.05	62,834	+0.65(+1.12%)
May 13, 2014	58.37	58.45	58.37	58.40	206,891	+0.28(+0.48%)
May 12, 2014	58.31	58.31	58.06	58.12	284,450	-0.25(-0.43%)
May 09, 2014	58.51	58.57	58.31	58.37	196,236	-0.21(-0.36%)
May 08, 2014	58.77	58.94	58.39	58.58	90,898	-0.12(-0.20%)
May 07, 2014	58.84	58.84	58.64	58.70	60,851	-0.10(-0.17%)
May 06, 2014	58.60	58.84	58.60	58.80	71,691	+0.21(+0.36%)
May 05, 2014	58.89	58.94	58.55	58.59	110,756	-0.28(-0.47%)
May 02, 2014	58.42	58.99	58.32	58.87	87,457	+0.38(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.