Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 94.15 | 94.48 | 94.15 | 94.45 | 197,233 | +0.28(+0.29%) |
Jul 29, 2021 | 94.06 | 94.22 | 93.81 | 94.17 | 233,114 | -0.38(-0.41%) |
Jul 28, 2021 | 93.99 | 94.55 | 93.85 | 94.55 | 203,965 | +0.16(+0.17%) |
Jul 27, 2021 | 94.23 | 94.41 | 94.05 | 94.39 | 754,765 | +0.72(+0.77%) |
Jul 26, 2021 | 94.15 | 94.20 | 93.56 | 93.67 | 297,944 | -0.27(-0.28%) |
Jul 23, 2021 | 93.64 | 94.46 | 93.51 | 93.94 | 337,405 | -0.32(-0.34%) |
Jul 22, 2021 | 93.59 | 94.47 | 93.59 | 94.26 | 293,526 | +0.65(+0.70%) |
Jul 21, 2021 | 93.65 | 93.77 | 93.28 | 93.61 | 375,810 | -0.85(-0.90%) |
Jul 20, 2021 | 95.43 | 95.56 | 94.16 | 94.46 | 277,749 | -0.42(-0.44%) |
Jul 19, 2021 | 94.61 | 95.10 | 94.41 | 94.88 | 554,597 | +1.28(+1.37%) |
Jul 16, 2021 | 93.18 | 93.62 | 93.18 | 93.59 | 402,002 | -0.12(-0.13%) |
Jul 15, 2021 | 93.59 | 93.75 | 92.96 | 93.72 | 284,851 | +0.56(+0.60%) |
Jul 14, 2021 | 92.64 | 93.15 | 92.48 | 93.15 | 776,721 | +1.02(+1.10%) |
Jul 13, 2021 | 93.04 | 93.37 | 91.91 | 92.14 | 4,213,344 | -0.70(-0.75%) |
Jul 12, 2021 | 93.06 | 93.20 | 92.75 | 92.83 | 301,769 | -0.08(-0.09%) |
Jul 09, 2021 | 93.10 | 93.10 | 92.79 | 92.91 | 1,173,856 | -0.91(-0.97%) |
Jul 08, 2021 | 93.80 | 94.03 | 93.50 | 93.82 | 739,178 | +0.24(+0.26%) |
Jul 07, 2021 | 93.38 | 93.85 | 93.12 | 93.58 | 519,745 | +0.61(+0.65%) |
Jul 06, 2021 | 92.55 | 93.19 | 92.54 | 92.98 | 715,597 | +0.76(+0.82%) |
Jul 02, 2021 | 91.81 | 92.24 | 91.70 | 92.22 | 895,390 | +0.33(+0.36%) |
Jul 01, 2021 | 91.79 | 92.03 | 91.46 | 91.89 | 1,796,388 | +0.18(+0.20%) |
Jun 30, 2021 | 91.74 | 92.14 | 91.69 | 91.71 | 232,662 | +0.18(+0.19%) |
Jun 29, 2021 | 91.17 | 91.57 | 91.17 | 91.53 | 366,234 | +0.20(+0.22%) |
Jun 28, 2021 | 91.08 | 91.59 | 91.08 | 91.33 | 270,954 | +0.61(+0.67%) |
Jun 25, 2021 | 91.27 | 91.44 | 90.33 | 90.72 | 352,208 | -0.54(-0.59%) |
Jun 24, 2021 | 91.18 | 91.45 | 91.17 | 91.26 | 332,452 | +0.16(+0.18%) |
Jun 23, 2021 | 91.08 | 91.28 | 90.89 | 91.10 | 3,187,923 | -0.20(-0.21%) |
Jun 22, 2021 | 90.52 | 91.35 | 90.50 | 91.30 | 347,213 | +0.15(+0.17%) |
Jun 21, 2021 | 91.74 | 91.74 | 90.87 | 91.15 | 4,672,467 | -1.14(-1.23%) |
Jun 18, 2021 | 91.55 | 92.52 | 91.37 | 92.29 | 2,568,368 | +1.31(+1.44%) |
Jun 17, 2021 | 90.45 | 91.96 | 90.44 | 90.98 | 238,082 | +0.98(+1.09%) |
Jun 16, 2021 | 90.21 | 90.52 | 89.59 | 90.00 | 184,017 | -0.15(-0.17%) |
Jun 15, 2021 | 89.92 | 90.15 | 89.80 | 90.15 | 489,767 | +0.05(+0.06%) |
Jun 14, 2021 | 90.52 | 90.57 | 89.96 | 90.10 | 227,972 | -0.58(-0.64%) |
Jun 11, 2021 | 90.69 | 90.74 | 90.41 | 90.68 | 233,358 | +0.02(+0.02%) |
Jun 10, 2021 | 89.72 | 90.68 | 89.72 | 90.66 | 330,133 | +0.53(+0.59%) |
Jun 09, 2021 | 90.11 | 90.35 | 89.91 | 90.12 | 271,865 | +0.64(+0.72%) |
Jun 08, 2021 | 89.49 | 89.59 | 89.02 | 89.48 | 436,344 | +0.56(+0.63%) |
Jun 07, 2021 | 89.03 | 89.12 | 88.86 | 88.92 | 300,704 | -0.24(-0.27%) |
Jun 04, 2021 | 88.47 | 89.16 | 88.40 | 89.16 | 300,997 | +1.08(+1.22%) |
Jun 03, 2021 | 88.32 | 88.33 | 88.03 | 88.09 | 540,522 | -0.37(-0.42%) |
Jun 02, 2021 | 88.42 | 88.66 | 88.37 | 88.46 | 428,213 | +0.25(+0.28%) |
Jun 01, 2021 | 88.21 | 88.29 | 87.84 | 88.21 | 505,135 | -0.09(-0.10%) |
May 28, 2021 | 88.31 | 88.71 | 88.30 | 88.30 | 205,493 | -0.02(-0.02%) |
May 27, 2021 | 88.32 | 88.44 | 88.10 | 88.32 | 294,432 | -0.34(-0.38%) |
May 26, 2021 | 88.73 | 88.95 | 88.49 | 88.66 | 2,845,367 | -0.10(-0.11%) |
May 25, 2021 | 88.33 | 88.77 | 88.13 | 88.75 | 216,274 | +0.64(+0.73%) |
May 24, 2021 | 87.96 | 88.30 | 87.96 | 88.11 | 944,292 | +0.26(+0.29%) |
May 21, 2021 | 87.81 | 87.88 | 87.59 | 87.86 | 302,708 | +0.26(+0.29%) |
May 20, 2021 | 87.22 | 87.73 | 87.22 | 87.60 | 265,239 | +0.77(+0.89%) |
May 19, 2021 | 87.00 | 87.33 | 86.52 | 86.83 | 204,434 | -0.23(-0.27%) |
May 18, 2021 | 87.14 | 87.18 | 86.97 | 87.06 | 225,214 | -0.29(-0.34%) |
May 17, 2021 | 87.49 | 87.58 | 85.08 | 87.35 | 222,780 | -0.19(-0.21%) |
May 14, 2021 | 87.26 | 87.56 | 87.00 | 87.54 | 234,922 | +0.66(+0.76%) |
May 13, 2021 | 86.84 | 87.11 | 86.72 | 86.88 | 241,242 | +0.28(+0.32%) |
May 12, 2021 | 86.98 | 87.15 | 86.44 | 86.60 | 327,411 | -0.65(-0.74%) |
May 11, 2021 | 87.41 | 87.45 | 87.11 | 87.25 | 236,861 | -0.55(-0.63%) |
May 10, 2021 | 88.35 | 88.58 | 87.80 | 87.80 | 329,623 | -0.79(-0.89%) |
May 07, 2021 | 88.97 | 89.27 | 88.37 | 88.59 | 389,776 | -0.16(-0.18%) |
May 06, 2021 | 88.42 | 88.88 | 88.42 | 88.75 | 593,580 | +0.15(+0.17%) |
May 05, 2021 | 88.24 | 88.66 | 88.15 | 88.60 | 292,265 | +0.20(+0.23%) |
May 04, 2021 | 88.56 | 88.81 | 88.30 | 88.40 | 376,555 | +0.26(+0.29%) |