Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.66	19.69	19.58	19.59	6,373	+0.01(+0.04%)
Jul 30, 2015	19.48	19.58	19.48	19.58	16,630	-0.10(-0.53%)
Jul 29, 2015	19.63	19.70	19.61	19.68	13,147	+0.07(+0.36%)
Jul 28, 2015	19.50	19.63	19.43	19.61	12,673	+0.23(+1.17%)
Jul 27, 2015	19.51	19.54	19.39	19.39	10,453	-0.15(-0.78%)
Jul 24, 2015	19.67	19.70	19.54	19.54	15,528	-0.10(-0.51%)
Jul 23, 2015	19.80	19.80	19.64	19.64	9,521	-0.20(-1.02%)
Jul 22, 2015	19.96	19.96	19.83	19.84	13,308	-0.19(-0.96%)
Jul 21, 2015	20.05	20.05	19.96	20.03	7,473	+0.01(+0.07%)
Jul 20, 2015	20.11	20.11	20.02	20.02	31,731	-0.09(-0.44%)
Jul 17, 2015	20.11	20.12	20.09	20.11	6,551	+0.02(+0.08%)
Jul 16, 2015	20.09	20.09	20.07	20.09	1,690	+0.27(+1.37%)
Jul 15, 2015	19.83	19.91	19.81	19.82	10,160	-0.16(-0.79%)
Jul 14, 2015	19.94	19.99	19.87	19.98	11,195	+0.12(+0.59%)
Jul 13, 2015	19.87	19.90	19.81	19.86	16,185	+0.21(+1.06%)
Jul 10, 2015	19.58	19.69	19.58	19.65	10,357	+0.36(+1.88%)
Jul 09, 2015	19.32	19.39	19.26	19.29	24,254	+0.35(+1.86%)
Jul 08, 2015	19.12	19.14	18.94	18.94	43,647	-0.56(-2.90%)
Jul 07, 2015	19.35	19.54	19.19	19.50	13,018	+0.00(+0.00%)
Jul 06, 2015	19.54	19.60	19.41	19.50	15,309	-0.39(-1.94%)
Jul 02, 2015	19.92	19.89	19.89	19.89	3,775	+0.02(+0.11%)
Jul 01, 2015	20.03	20.03	19.83	19.87	18,022	+0.06(+0.28%)
Jun 30, 2015	19.88	19.88	19.74	19.81	15,331	+0.13(+0.65%)
Jun 29, 2015	19.92	19.92	19.68	19.68	48,238	-0.45(-2.22%)
Jun 26, 2015	20.17	20.19	20.08	20.13	19,276	-0.06(-0.31%)
Jun 25, 2015	20.29	20.33	20.19	20.19	29,753	-0.13(-0.62%)
Jun 24, 2015	20.34	20.40	20.26	20.32	14,714	-0.07(-0.36%)
Jun 23, 2015	20.26	20.44	20.26	20.39	10,861	+0.05(+0.25%)
Jun 22, 2015	20.35	20.38	20.33	20.34	8,667	+0.22(+1.10%)
Jun 19, 2015	20.11	20.16	20.10	20.12	8,129	-0.05(-0.26%)
Jun 18, 2015	20.14	20.23	20.08	20.17	14,905	+0.12(+0.61%)
Jun 17, 2015	19.97	20.12	19.86	20.05	19,991	+0.03(+0.17%)
Jun 16, 2015	20.05	20.06	19.99	20.01	6,947	-0.02(-0.10%)
Jun 15, 2015	20.01	20.08	19.98	20.03	44,063	-0.14(-0.71%)
Jun 12, 2015	20.10	20.19	20.10	20.18	18,259	-0.05(-0.27%)
Jun 11, 2015	20.17	20.23	20.12	20.23	4,433	+0.12(+0.61%)
Jun 10, 2015	20.01	20.14	20.01	20.11	27,339	+0.18(+0.89%)
Jun 09, 2015	19.88	19.95	19.82	19.93	36,830	-0.01(-0.07%)
Jun 08, 2015	19.94	20.01	19.88	19.95	23,231	-0.08(-0.41%)
Jun 05, 2015	19.99	20.07	19.95	20.03	92,603	-0.24(-1.18%)
Jun 04, 2015	20.27	20.35	20.24	20.27	22,607	-0.20(-1.00%)
Jun 03, 2015	20.45	20.55	20.42	20.47	27,765	-0.08(-0.40%)
Jun 02, 2015	20.51	20.64	20.48	20.55	16,709	+0.03(+0.15%)
Jun 01, 2015	20.56	20.59	20.48	20.52	35,073	-0.01(-0.05%)
May 29, 2015	20.59	20.66	20.53	20.53	16,097	-0.17(-0.82%)
May 28, 2015	20.71	20.74	20.58	20.70	11,048	-0.25(-1.17%)
May 27, 2015	20.86	20.95	20.82	20.95	32,905	+0.08(+0.37%)
May 26, 2015	21.00	21.00	20.83	20.87	24,177	-0.25(-1.17%)
May 22, 2015	21.13	21.12	21.12	21.12	25,042	-0.07(-0.32%)
May 21, 2015	21.17	21.21	21.09	21.19	29,161	-0.06(-0.29%)
May 20, 2015	21.21	21.29	21.16	21.25	18,862	-0.08(-0.38%)
May 19, 2015	21.27	21.35	21.27	21.33	21,421	+0.02(+0.09%)
May 18, 2015	21.35	21.35	21.25	21.31	19,187	-0.24(-1.11%)
May 15, 2015	21.37	21.56	21.37	21.55	15,719	+0.24(+1.13%)
May 14, 2015	21.28	21.38	21.28	21.31	17,537	+0.27(+1.28%)
May 13, 2015	21.15	21.17	21.04	21.04	37,152	+0.05(+0.23%)
May 12, 2015	20.92	21.01	20.82	20.99	15,656	-0.07(-0.32%)
May 11, 2015	21.09	21.09	20.99	21.06	16,589	-0.19(-0.90%)
May 08, 2015	21.13	21.27	21.10	21.25	43,314	+0.51(+2.44%)
May 07, 2015	20.81	20.81	20.68	20.74	36,846	-0.16(-0.75%)
May 06, 2015	21.15	21.15	20.87	20.90	39,301	-0.34(-1.61%)
May 05, 2015	21.41	21.41	21.21	21.24	35,263	-0.37(-1.71%)
May 04, 2015	21.61	21.61	21.45	21.61	221,924	+0.30(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.