Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.45	13.45	13.39	13.39	268,248	-0.05(-0.39%)
Jul 28, 2017	13.42	13.45	13.42	13.45	122,838	+0.03(+0.20%)
Jul 27, 2017	13.43	13.44	13.41	13.42	104,350	-0.01(-0.05%)
Jul 26, 2017	13.39	13.43	13.39	13.43	168,780	+0.01(+0.10%)
Jul 25, 2017	13.45	13.45	13.38	13.41	323,358	-0.02(-0.15%)
Jul 24, 2017	13.45	13.45	13.42	13.43	147,466	-0.01(-0.05%)
Jul 21, 2017	13.39	13.44	13.39	13.44	112,164	+0.05(+0.40%)
Jul 20, 2017	13.38	13.41	13.38	13.39	157,858	+0.00(+0.00%)
Jul 19, 2017	13.36	13.40	13.36	13.39	109,391	+0.03(+0.20%)
Jul 18, 2017	13.34	13.38	13.34	13.36	188,448	+0.02(+0.15%)
Jul 17, 2017	13.36	13.38	13.34	13.34	153,437	-0.02(-0.15%)
Jul 14, 2017	13.32	13.37	13.32	13.36	105,019	+0.04(+0.30%)
Jul 13, 2017	13.32	13.34	13.30	13.32	244,928	+0.02(+0.15%)
Jul 12, 2017	13.31	13.34	13.30	13.30	360,968	-0.01(-0.10%)
Jul 11, 2017	13.33	13.33	13.30	13.32	198,038	-0.01(-0.05%)
Jul 10, 2017	13.28	13.35	13.28	13.32	173,018	-0.01(-0.05%)
Jul 07, 2017	13.28	13.33	13.28	13.33	115,057	+0.04(+0.30%)
Jul 06, 2017	13.32	13.32	13.28	13.29	204,422	-0.01(-0.05%)
Jul 05, 2017	13.31	13.32	13.29	13.30	221,447	-0.05(-0.35%)
Jul 03, 2017	13.34	13.36	13.28	13.34	154,346	+0.03(+0.19%)
Jun 30, 2017	13.28	13.32	13.28	13.32	190,351	+0.04(+0.30%)
Jun 29, 2017	13.30	13.34	13.26	13.28	217,898	-0.02(-0.15%)
Jun 28, 2017	13.30	13.33	13.28	13.30	457,887	+0.00(+0.00%)
Jun 27, 2017	13.36	13.37	13.29	13.30	430,079	-0.05(-0.40%)
Jun 26, 2017	13.33	13.35	13.32	13.35	161,949	+0.03(+0.20%)
Jun 23, 2017	13.29	13.32	13.29	13.32	187,372	+0.03(+0.25%)
Jun 22, 2017	13.27	13.32	13.27	13.29	183,154	-0.00(-0.02%)
Jun 21, 2017	13.36	13.36	13.27	13.29	182,069	-0.05(-0.38%)
Jun 20, 2017	13.36	13.36	13.32	13.34	166,412	-0.01(-0.05%)
Jun 19, 2017	13.33	13.35	13.33	13.35	164,331	+0.03(+0.20%)
Jun 16, 2017	13.34	13.34	13.31	13.32	113,842	-0.01(-0.05%)
Jun 15, 2017	13.30	13.34	13.30	13.33	88,894	+0.02(+0.15%)
Jun 14, 2017	13.32	13.33	13.28	13.31	234,320	-0.01(-0.05%)
Jun 13, 2017	13.28	13.32	13.27	13.32	144,891	+0.05(+0.35%)
Jun 12, 2017	13.26	13.27	13.24	13.27	102,191	+0.01(+0.05%)
Jun 09, 2017	13.28	13.28	13.25	13.26	117,026	+0.01(+0.10%)
Jun 08, 2017	13.27	13.28	13.24	13.25	201,787	-0.03(-0.25%)
Jun 07, 2017	13.26	13.31	13.26	13.28	148,011	+0.03(+0.20%)
Jun 06, 2017	13.28	13.31	13.26	13.26	107,347	-0.03(-0.25%)
Jun 05, 2017	13.29	13.30	13.26	13.29	183,982	+0.03(+0.20%)
Jun 02, 2017	13.24	13.30	13.24	13.26	69,219	+0.03(+0.20%)
Jun 01, 2017	13.25	13.27	13.20	13.24	276,346	-0.02(-0.15%)
May 31, 2017	13.24	13.27	13.22	13.26	99,659	+0.01(+0.10%)
May 30, 2017	13.26	13.28	13.22	13.24	123,847	-0.02(-0.15%)
May 26, 2017	13.26	13.28	13.26	13.26	89,177	+0.00(+0.00%)
May 25, 2017	13.26	13.27	13.24	13.26	113,166	+0.01(+0.10%)
May 24, 2017	13.24	13.25	13.23	13.25	94,181	+0.00(+0.00%)
May 23, 2017	13.22	13.26	13.21	13.25	143,511	+0.02(+0.15%)
May 22, 2017	13.17	13.24	13.17	13.23	109,450	+0.08(+0.60%)
May 19, 2017	13.14	13.21	13.14	13.15	149,752	+0.00(+0.00%)
May 18, 2017	13.15	13.17	13.12	13.15	152,951	-0.01(-0.10%)
May 17, 2017	13.18	13.21	13.15	13.17	207,749	-0.01(-0.10%)
May 16, 2017	13.19	13.20	13.17	13.18	114,496	-0.03(-0.20%)
May 15, 2017	13.16	13.20	13.16	13.20	127,509	+0.03(+0.25%)
May 12, 2017	13.17	13.17	13.15	13.17	155,472	+0.02(+0.15%)
May 11, 2017	13.15	13.17	13.13	13.15	200,745	+0.00(+0.00%)
May 10, 2017	13.15	13.17	13.15	13.15	122,614	+0.00(+0.00%)
May 09, 2017	13.20	13.20	13.13	13.15	180,425	-0.04(-0.30%)
May 08, 2017	13.15	13.19	13.15	13.19	195,846	+0.02(+0.15%)
May 05, 2017	13.13	13.17	13.12	13.17	102,237	+0.05(+0.35%)
May 04, 2017	13.20	13.21	13.11	13.13	260,632	-0.06(-0.45%)
May 03, 2017	13.21	13.22	13.15	13.19	114,280	-0.04(-0.30%)
May 02, 2017	13.21	13.24	13.19	13.22	225,116	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.