Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.12	31.61	31.12	31.58	5,393	+0.28(+0.89%)
Jul 30, 2018	31.39	31.39	31.25	31.30	2,082	-0.21(-0.67%)
Jul 27, 2018	32.13	32.13	31.42	31.51	20,700	-0.35(-1.09%)
Jul 26, 2018	31.94	31.94	31.84	31.86	4,323	+0.24(+0.75%)
Jul 25, 2018	31.66	31.66	31.62	31.62	3,033	-0.02(-0.06%)
Jul 24, 2018	31.69	31.71	31.41	31.64	8,295	-0.12(-0.38%)
Jul 23, 2018	31.72	31.81	31.72	31.76	5,459	-0.10(-0.31%)
Jul 20, 2018	31.84	31.90	31.80	31.86	6,575	-0.06(-0.19%)
Jul 19, 2018	31.80	31.97	31.80	31.92	23,401	+0.27(+0.85%)
Jul 18, 2018	31.60	31.70	31.60	31.65	22,692	-0.09(-0.28%)
Jul 17, 2018	31.75	31.75	31.69	31.74	9,464	+0.10(+0.32%)
Jul 16, 2018	31.56	31.74	31.50	31.64	4,471	-0.18(-0.55%)
Jul 13, 2018	32.09	32.09	31.75	31.81	8,666	-0.04(-0.11%)
Jul 12, 2018	31.78	31.86	31.67	31.85	16,636	+0.10(+0.31%)
Jul 11, 2018	31.85	31.85	31.65	31.75	14,494	-0.02(-0.06%)
Jul 10, 2018	31.88	31.88	31.70	31.77	3,362	-0.06(-0.19%)
Jul 09, 2018	31.86	31.86	31.78	31.83	4,381	+0.09(+0.28%)
Jul 06, 2018	31.77	31.84	31.68	31.74	22,897	+0.12(+0.39%)
Jul 05, 2018	31.47	31.62	31.41	31.62	7,250	+0.13(+0.41%)
Jul 03, 2018		31.49	31.49	31.49	0	+0.30(+0.96%)
Jul 02, 2018	31.05	31.19	30.96	31.19	13,184	-0.01(-0.03%)
Jun 29, 2018	31.26	31.28	31.12	31.20	1,916	+0.21(+0.69%)
Jun 28, 2018	30.97	31.04	30.89	30.98	4,223	+0.04(+0.15%)
Jun 27, 2018	31.23	31.23	30.94	30.94	1,857	-0.27(-0.87%)
Jun 26, 2018	31.30	31.39	31.21	31.21	2,625	-0.06(-0.19%)
Jun 25, 2018	31.39	31.39	31.20	31.27	3,927	-0.24(-0.75%)
Jun 22, 2018	31.51	31.51	31.51	31.51	607	+0.01(+0.02%)
Jun 21, 2018	31.60	31.63	31.60	31.50	5,133	-0.17(-0.54%)
Jun 20, 2018	31.76	31.76	31.46	31.67	1,525	+0.18(+0.56%)
Jun 19, 2018	31.39	31.49	31.38	31.49	1,817	+0.04(+0.14%)
Jun 18, 2018	31.41	31.45	31.36	31.45	2,778	+0.02(+0.07%)
Jun 15, 2018		31.43	31.26	31.43	1,718	+0.17(+0.54%)
Jun 14, 2018	31.29	31.34	31.24	31.26	3,653	+0.05(+0.16%)
Jun 13, 2018	31.41	31.49	31.06	31.21	3,274	+0.02(+0.07%)
Jun 12, 2018	31.27	31.30	31.19	31.19	17,930	+0.01(+0.03%)
Jun 11, 2018	31.11	31.23	31.11	31.18	5,081	+0.10(+0.32%)
Jun 08, 2018	31.04	31.08	31.04	31.08	962	+0.08(+0.26%)
Jun 07, 2018	31.04	31.04	30.93	31.00	4,501	-0.06(-0.19%)
Jun 06, 2018		31.06	30.89	31.06	7,823	+0.12(+0.39%)
Jun 05, 2018	30.88	30.94	30.86	30.94	17,701	+0.17(+0.55%)
Jun 04, 2018	30.74	30.86	30.74	30.77	137,256	+0.20(+0.65%)
Jun 01, 2018	30.65	30.67	30.50	30.57	2,749	-0.05(-0.16%)
May 31, 2018	30.80	30.80	30.59	30.62	6,812	-0.09(-0.29%)
May 30, 2018	30.73	30.82	30.67	30.71	6,792	+0.38(+1.26%)
May 29, 2018	30.05	30.45	30.05	30.33	5,318	+0.04(+0.13%)
May 25, 2018		30.29	30.29	30.29	0	+0.05(+0.17%)
May 24, 2018	30.24	30.37	30.24	30.24	1,874	+0.06(+0.22%)
May 23, 2018	30.28	30.34	30.16	30.18	2,962	+0.03(+0.09%)
May 22, 2018	30.27	30.28	30.15	30.15	1,622	-0.10(-0.33%)
May 21, 2018	30.28	30.29	30.22	30.25	1,620	+0.05(+0.16%)
May 18, 2018	30.20	30.20	30.20	30.20	992	-0.02(-0.07%)
May 17, 2018	29.90	30.22	29.90	30.22	283	+0.21(+0.70%)
May 16, 2018	30.10	30.10	30.01	30.01	3,298	+0.15(+0.49%)
May 15, 2018	30.04	30.04	29.86	29.86	4,340	-0.21(-0.68%)
May 14, 2018	30.18	30.18	30.07	30.07	1,159	-0.08(-0.27%)
May 11, 2018	30.28	30.28	30.15	30.15	2,449	+0.03(+0.09%)
May 10, 2018	29.91	30.19	29.91	30.12	2,062	+0.24(+0.81%)
May 09, 2018	29.67	29.88	29.67	29.88	839	+0.13(+0.42%)
May 08, 2018	29.70	29.75	29.70	29.75	427	+0.03(+0.12%)
May 07, 2018	29.87	29.87	29.72	29.72	1,677	+0.02(+0.07%)
May 04, 2018	29.47	29.70	29.37	29.70	10,288	+0.54(+1.83%)
May 03, 2018	29.02	29.20	29.02	29.16	1,523	-0.19(-0.63%)
May 02, 2018	29.35	29.35	29.35	29.35	232	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.