Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.12	30.12	29.52	29.94	97,400	-0.14(-0.47%)
Jul 30, 2020	29.90	30.12	29.80	30.08	81,972	-0.11(-0.36%)
Jul 29, 2020	29.82	30.23	29.82	30.19	126,274	+0.44(+1.48%)
Jul 28, 2020	29.83	29.99	29.75	29.75	101,472	-0.07(-0.23%)
Jul 27, 2020	29.67	29.82	29.58	29.82	199,234	+0.19(+0.64%)
Jul 24, 2020	29.75	29.84	29.57	29.63	121,400	-0.26(-0.87%)
Jul 23, 2020	29.80	30.13	29.73	29.89	258,443	+0.04(+0.13%)
Jul 22, 2020	29.70	29.86	29.64	29.85	115,269	+0.14(+0.47%)
Jul 21, 2020	29.65	29.95	29.64	29.71	163,508	+0.27(+0.92%)
Jul 20, 2020	29.69	29.69	29.33	29.44	173,739	-0.13(-0.44%)
Jul 17, 2020	29.36	29.63	29.35	29.57	306,700	+0.22(+0.75%)
Jul 16, 2020	29.26	29.45	29.22	29.35	390,988	-0.08(-0.27%)
Jul 15, 2020	29.23	29.54	29.18	29.43	181,052	+0.55(+1.90%)
Jul 14, 2020	28.61	28.88	28.46	28.88	138,071	+0.42(+1.48%)
Jul 13, 2020	29.06	29.14	28.46	28.46	340,946	-0.30(-1.04%)
Jul 10, 2020	28.52	28.79	28.41	28.76	239,600	+0.27(+0.95%)
Jul 09, 2020	28.89	28.89	28.18	28.49	213,376	-0.28(-0.96%)
Jul 08, 2020	28.77	28.92	28.51	28.77	109,939	+0.03(+0.09%)
Jul 07, 2020	28.99	29.05	28.70	28.74	148,243	-0.37(-1.27%)
Jul 06, 2020	29.47	29.47	29.06	29.11	113,136	+0.07(+0.24%)
Jul 02, 2020	29.30	29.39	28.96	29.04	158,300	+0.03(+0.10%)
Jul 01, 2020	29.08	29.17	28.84	29.01	139,286	+0.02(+0.07%)
Jun 30, 2020	28.56	29.03	28.56	28.99	83,666	+0.35(+1.22%)
Jun 29, 2020	28.23	28.72	28.07	28.64	116,483	+0.67(+2.40%)
Jun 26, 2020	28.36	28.40	27.97	27.97	143,700	-0.52(-1.83%)
Jun 25, 2020	28.12	28.49	28.03	28.49	321,841	+0.29(+1.03%)
Jun 24, 2020	28.66	28.66	27.91	28.20	198,463	-0.59(-2.04%)
Jun 23, 2020	29.12	29.14	28.77	28.79	212,917	-0.01(-0.04%)
Jun 22, 2020	28.74	28.81	28.36	28.80	71,115	+0.17(+0.59%)
Jun 19, 2020	29.21	29.21	28.52	28.63	92,700	-0.16(-0.56%)
Jun 18, 2020	28.70	28.98	28.70	28.79	122,515	-0.15(-0.52%)
Jun 17, 2020	29.40	29.40	28.86	28.94	113,500	-0.29(-0.99%)
Jun 16, 2020	29.62	29.62	28.91	29.23	184,587	+0.40(+1.39%)
Jun 15, 2020	27.78	28.94	27.69	28.83	125,148	+0.28(+0.98%)
Jun 12, 2020	29.00	29.00	27.97	28.55	193,100	+0.29(+1.03%)
Jun 11, 2020	29.13	29.13	28.18	28.26	206,964	-1.60(-5.36%)
Jun 10, 2020	30.30	30.34	29.81	29.86	119,146	-0.47(-1.55%)
Jun 09, 2020	30.38	30.55	30.18	30.33	131,821	-0.44(-1.43%)
Jun 08, 2020	30.55	30.77	30.51	30.77	8,551,950	+0.43(+1.42%)
Jun 05, 2020	30.38	30.64	30.24	30.34	342,100	+0.67(+2.26%)
Jun 04, 2020	29.82	29.82	29.50	29.67	214,547	-0.11(-0.37%)
Jun 03, 2020	29.54	29.98	29.54	29.78	317,069	+0.44(+1.50%)
Jun 02, 2020	29.47	29.54	29.24	29.34	182,156	-0.10(-0.34%)
Jun 01, 2020	29.26	29.64	29.18	29.44	323,876	+0.23(+0.79%)
May 29, 2020	29.22	29.33	28.90	29.21	121,200	-0.10(-0.34%)
May 28, 2020	29.72	29.82	29.22	29.31	133,332	-0.27(-0.91%)
May 27, 2020	29.32	29.63	28.87	29.58	252,689	+0.68(+2.35%)
May 26, 2020	28.93	29.10	28.89	28.90	68,385	+0.70(+2.48%)
May 22, 2020	28.11	28.21	27.91	28.20	71,400	+0.08(+0.28%)
May 21, 2020	27.97	28.24	27.85	28.12	323,570	+0.08(+0.29%)
May 20, 2020	27.88	28.16	27.88	28.04	94,091	+0.50(+1.82%)
May 19, 2020	27.92	28.05	27.54	27.54	308,740	-0.34(-1.22%)
May 18, 2020	27.29	28.02	27.29	27.88	447,409	+1.32(+4.97%)
May 15, 2020	26.21	26.60	26.06	26.56	146,900	+0.22(+0.84%)
May 14, 2020	25.90	26.34	25.38	26.34	135,104	+0.12(+0.46%)
May 13, 2020	26.88	26.88	25.92	26.22	614,106	-0.76(-2.82%)
May 12, 2020	28.16	28.16	26.98	26.98	110,213	-0.94(-3.37%)
May 11, 2020	28.07	28.25	27.74	27.92	290,504	-0.36(-1.27%)
May 08, 2020	27.74	28.31	27.74	28.28	114,200	+0.80(+2.91%)
May 07, 2020	27.18	27.67	27.18	27.48	241,608	+0.37(+1.36%)
May 06, 2020	27.57	27.61	27.07	27.11	148,748	-0.34(-1.24%)
May 05, 2020	27.63	27.92	27.35	27.45	88,574	+0.15(+0.55%)
May 04, 2020	27.22	27.33	26.93	27.30	99,383	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.