Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.01	38.28	37.90	37.96	43,874	-0.18(-0.47%)
Jul 29, 2021	38.04	38.29	38.04	38.14	42,461	+0.24(+0.63%)
Jul 28, 2021	37.74	38.03	37.58	37.90	41,611	+0.25(+0.66%)
Jul 27, 2021	37.69	37.69	37.46	37.65	45,529	-0.16(-0.42%)
Jul 26, 2021	37.73	37.99	37.73	37.81	44,241	+0.07(+0.19%)
Jul 23, 2021	37.56	37.81	37.41	37.74	41,558	+0.36(+0.96%)
Jul 22, 2021	37.70	37.70	37.34	37.38	42,943	-0.37(-0.98%)
Jul 21, 2021	37.66	37.89	37.66	37.75	41,411	+0.14(+0.37%)
Jul 20, 2021	37.04	37.76	36.98	37.61	54,000	+0.72(+1.95%)
Jul 19, 2021	36.83	37.12	36.66	36.89	143,544	-0.41(-1.10%)
Jul 16, 2021	37.60	37.68	37.30	37.30	31,413	-0.16(-0.43%)
Jul 15, 2021	37.34	37.52	37.21	37.46	49,760	-0.05(-0.13%)
Jul 14, 2021	37.78	37.84	37.46	37.51	33,304	-0.19(-0.50%)
Jul 13, 2021	37.94	38.12	37.67	37.70	39,336	-0.53(-1.39%)
Jul 12, 2021	38.11	38.24	38.01	38.23	29,411	+0.04(+0.10%)
Jul 09, 2021	37.83	38.19	37.83	38.19	51,988	+0.57(+1.52%)
Jul 08, 2021	37.46	37.89	37.39	37.62	51,119	-0.35(-0.92%)
Jul 07, 2021	38.00	38.06	37.71	37.97	30,304	-0.01(-0.03%)
Jul 06, 2021	38.16	38.24	37.66	37.98	44,559	-0.18(-0.47%)
Jul 02, 2021	38.33	38.36	38.09	38.16	38,224	-0.11(-0.29%)
Jul 01, 2021	38.08	38.37	38.08	38.27	34,046	+0.23(+0.60%)
Jun 30, 2021	37.89	38.08	37.89	38.04	58,310	+0.05(+0.13%)
Jun 29, 2021	38.10	38.23	37.97	37.99	102,747	-0.14(-0.37%)
Jun 28, 2021	38.37	38.40	37.93	38.13	39,518	-0.23(-0.60%)
Jun 25, 2021	38.03	38.38	38.03	38.36	43,947	+0.34(+0.89%)
Jun 24, 2021	37.83	38.05	37.78	38.02	58,302	+0.32(+0.85%)
Jun 23, 2021	37.82	37.86	37.70	37.70	53,145	-0.12(-0.32%)
Jun 22, 2021	37.82	37.90	37.60	37.82	34,938	+0.05(+0.13%)
Jun 21, 2021	37.25	37.83	37.25	37.77	67,719	+0.63(+1.70%)
Jun 18, 2021	37.48	37.60	37.09	37.14	150,164	-0.63(-1.67%)
Jun 17, 2021	38.03	38.08	37.55	37.77	213,423	-0.27(-0.71%)
Jun 16, 2021	38.11	38.22	37.90	38.04	58,172	-0.18(-0.47%)
Jun 15, 2021	38.32	38.44	38.04	38.22	43,082	-0.17(-0.44%)
Jun 14, 2021	38.55	38.70	38.28	38.39	56,807	-0.15(-0.39%)
Jun 11, 2021	38.38	38.54	38.33	38.54	48,106	+0.17(+0.44%)
Jun 10, 2021	38.33	38.44	38.16	38.37	30,030	+0.01(+0.03%)
Jun 09, 2021	38.41	38.50	38.33	38.36	39,451	-0.06(-0.16%)
Jun 08, 2021	38.20	38.47	38.12	38.42	57,226	+0.24(+0.63%)
Jun 07, 2021	37.99	38.21	37.98	38.18	150,547	+0.21(+0.55%)
Jun 04, 2021	37.99	38.04	37.85	37.97	46,205	+0.08(+0.21%)
Jun 03, 2021	37.69	37.92	37.64	37.89	47,393	-0.03(-0.08%)
Jun 02, 2021	38.06	38.10	37.81	37.92	35,421	-0.12(-0.32%)
Jun 01, 2021	37.98	38.08	37.81	38.04	98,891	+0.20(+0.53%)
May 28, 2021	38.00	38.00	37.81	37.84	32,459	+0.01(+0.03%)
May 27, 2021	37.78	37.95	37.77	37.83	96,884	+0.13(+0.34%)
May 26, 2021	37.52	37.76	37.47	37.70	57,971	+0.29(+0.78%)
May 25, 2021	37.73	37.73	37.41	37.41	59,515	-0.29(-0.77%)
May 24, 2021	37.69	37.80	37.66	37.70	40,226	+0.08(+0.21%)
May 21, 2021	37.76	37.87	37.53	37.62	44,066	-0.01(-0.03%)
May 20, 2021	37.38	37.68	37.38	37.63	42,228	+0.22(+0.59%)
May 19, 2021	37.16	37.41	37.04	37.41	264,945	-0.15(-0.40%)
May 18, 2021	37.78	37.87	37.56	37.56	90,474	-0.12(-0.32%)
May 17, 2021	37.60	37.73	37.55	37.68	99,331	-0.08(-0.21%)
May 14, 2021	37.50	37.79	37.49	37.76	36,505	+0.44(+1.18%)
May 13, 2021	36.87	37.43	36.86	37.32	106,012	+0.55(+1.50%)
May 12, 2021	37.47	37.56	36.77	36.77	61,381	-0.78(-2.09%)
May 11, 2021	37.38	37.67	37.25	37.55	67,323	-0.25(-0.66%)
May 10, 2021	38.16	38.28	37.79	37.80	67,274	-0.41(-1.09%)
May 07, 2021	38.05	38.24	37.90	38.22	80,119	+0.28(+0.74%)
May 06, 2021	37.73	37.95	37.57	37.94	50,119	+0.16(+0.42%)
May 05, 2021	37.89	38.09	37.59	37.78	88,914	-0.20(-0.53%)
May 04, 2021	38.06	38.20	37.88	37.98	69,963	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.