Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.86	36.01	35.74	35.90	42,961	+0.10(+0.28%)
Jul 28, 2022	35.55	35.85	35.26	35.80	30,707	+0.28(+0.79%)
Jul 27, 2022	35.33	35.57	35.09	35.52	52,355	+0.30(+0.85%)
Jul 26, 2022	34.96	35.24	34.96	35.22	21,311	+0.12(+0.34%)
Jul 25, 2022	35.09	35.20	34.97	35.10	114,607	+0.14(+0.40%)
Jul 22, 2022	35.09	35.39	34.79	34.96	37,940	-0.13(-0.37%)
Jul 21, 2022	34.90	35.09	34.79	35.09	197,883	+0.08(+0.23%)
Jul 20, 2022	34.88	35.07	34.80	35.01	74,883	+0.09(+0.26%)
Jul 19, 2022	34.55	34.95	34.55	34.92	41,492	+0.69(+2.02%)
Jul 18, 2022	34.66	34.69	34.14	34.23	27,949	-0.23(-0.67%)
Jul 15, 2022	34.33	34.53	34.16	34.46	35,861	+0.42(+1.23%)
Jul 14, 2022	33.93	34.08	33.70	34.04	43,343	-0.22(-0.64%)
Jul 13, 2022	33.92	34.43	33.92	34.26	72,989	-0.05(-0.15%)
Jul 12, 2022	34.43	34.59	34.15	34.31	63,767	-0.15(-0.44%)
Jul 11, 2022	34.60	34.61	34.40	34.46	132,326	-0.19(-0.55%)
Jul 08, 2022	34.68	34.83	34.50	34.65	84,410	-0.13(-0.38%)
Jul 07, 2022	34.76	34.85	34.64	34.78	44,813	+0.20(+0.59%)
Jul 06, 2022	34.57	34.77	34.26	34.58	62,785	+0.06(+0.17%)
Jul 05, 2022	34.33	34.54	33.91	34.52	56,618	-0.12(-0.35%)
Jul 01, 2022	33.98	34.68	33.98	34.64	37,559	+0.57(+1.67%)
Jun 30, 2022	33.89	34.29	33.80	34.07	42,128	-0.06(-0.18%)
Jun 29, 2022	34.14	34.17	33.96	34.13	112,568	+0.00(+0.00%)
Jun 28, 2022	34.65	34.77	34.12	34.13	80,383	-0.37(-1.07%)
Jun 27, 2022	34.42	34.67	34.33	34.50	73,870	+0.15(+0.44%)
Jun 24, 2022	33.85	34.37	33.79	34.35	46,986	+0.74(+2.20%)
Jun 23, 2022	33.24	33.66	33.22	33.61	40,877	+0.45(+1.36%)
Jun 22, 2022	32.71	33.34	32.71	33.16	52,927	+0.15(+0.45%)
Jun 21, 2022	32.80	33.15	32.71	33.01	53,892	+0.42(+1.29%)
Jun 17, 2022	32.39	32.79	32.34	32.59	50,486	+0.30(+0.93%)
Jun 16, 2022	32.58	32.58	32.18	32.29	74,023	-0.78(-2.36%)
Jun 15, 2022	33.03	33.39	32.72	33.07	72,440	+0.34(+1.04%)
Jun 14, 2022	33.01	33.01	32.55	32.73	116,792	-0.18(-0.55%)
Jun 13, 2022	33.38	33.44	32.84	32.91	68,092	-1.04(-3.06%)
Jun 10, 2022	33.95	34.11	33.81	33.95	62,883	-0.44(-1.28%)
Jun 09, 2022	34.76	34.86	34.37	34.39	46,735	-0.59(-1.67%)
Jun 08, 2022	35.31	35.38	34.90	34.98	47,111	-0.48(-1.34%)
Jun 07, 2022	34.99	35.48	34.97	35.45	45,786	+0.23(+0.65%)
Jun 06, 2022	35.40	35.42	35.16	35.22	33,214	-0.01(-0.03%)
Jun 03, 2022	35.21	35.37	35.16	35.23	75,259	-0.23(-0.63%)
Jun 02, 2022	35.09	35.47	34.79	35.45	41,257	+0.42(+1.21%)
Jun 01, 2022	35.34	35.34	34.70	35.03	66,746	-0.15(-0.43%)
May 31, 2022	35.33	35.33	35.02	35.18	57,492	-0.34(-0.96%)
May 27, 2022	35.08	35.52	35.08	35.52	35,954	+0.63(+1.81%)
May 26, 2022	34.65	35.03	34.47	34.89	32,019	+0.38(+1.10%)
May 25, 2022	34.10	34.64	34.07	34.51	45,552	+0.32(+0.94%)
May 24, 2022	34.08	34.28	33.69	34.19	28,761	-0.05(-0.15%)
May 23, 2022	34.27	34.41	34.08	34.24	41,051	+0.28(+0.82%)
May 20, 2022	34.18	34.20	33.36	33.96	56,776	+0.03(+0.09%)
May 19, 2022	33.73	34.21	33.65	33.93	172,802	+0.03(+0.09%)
May 18, 2022	34.61	34.61	33.82	33.90	97,093	-1.06(-3.03%)
May 17, 2022	34.73	34.98	34.54	34.96	110,902	+0.63(+1.84%)
May 16, 2022	34.26	34.53	34.17	34.33	56,057	-0.06(-0.17%)
May 13, 2022	34.20	34.55	34.13	34.39	103,211	+0.53(+1.57%)
May 12, 2022	33.58	33.96	33.44	33.86	69,662	+0.26(+0.77%)
May 11, 2022	33.95	34.47	33.56	33.60	92,721	-0.37(-1.09%)
May 10, 2022	34.46	34.48	33.53	33.97	85,921	-0.20(-0.59%)
May 09, 2022	34.34	34.58	34.03	34.17	47,738	-0.61(-1.75%)
May 06, 2022	34.98	35.03	34.53	34.78	72,881	-0.44(-1.25%)
May 05, 2022	35.95	35.95	34.97	35.22	32,262	-0.99(-2.73%)
May 04, 2022	35.53	36.25	35.35	36.21	50,408	+0.76(+2.14%)
May 03, 2022	35.28	35.66	35.21	35.45	85,190	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.