Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.30	33.06	32.30	33.06	2,376	-0.05(-0.16%)
Jul 28, 2023	33.21	33.65	33.04	33.12	6,963	-0.08(-0.23%)
Jul 26, 2023				33.19	265	+0.47(+1.43%)
Jul 25, 2023	32.79	33.33	32.71	32.73	2,208	-0.27(-0.82%)
Jul 24, 2023	32.95	33.19	32.71	33.00	4,396	-0.33(-0.98%)
Jul 21, 2023	31.17	33.62	31.17	33.32	44,121	+2.35(+7.58%)
Jul 20, 2023	30.30	30.99	29.68	30.98	53,302	+0.67(+2.22%)
Jul 19, 2023	30.91	31.25	30.03	30.30	26,483	-0.48(-1.56%)
Jul 18, 2023	30.82	31.42	30.78	30.78	7,405	-0.14(-0.47%)
Jul 17, 2023	31.27	31.60	30.04	30.93	8,177	-0.35(-1.11%)
Jul 14, 2023	32.32	32.35	31.26	31.27	6,250	-1.08(-3.33%)
Jul 13, 2023	32.51	32.51	31.75	32.35	13,623	-0.06(-0.18%)
Jul 12, 2023	32.47	32.47	32.21	32.41	2,982	-0.06(-0.18%)
Jul 11, 2023	32.47	32.47	32.36	32.47	2,161	+0.02(+0.06%)
Jul 10, 2023	32.23	32.49	32.23	32.45	1,699	-0.02(-0.06%)
Jul 07, 2023	32.36	32.47	32.36	32.47	1,608	+0.11(+0.33%)
Jul 06, 2023	32.18	32.36	32.18	32.36	426	-0.01(-0.03%)
Jul 05, 2023	31.97	32.38	31.97	32.37	1,374	+0.03(+0.10%)
Jul 03, 2023	32.45	32.45	32.34	32.34	933	+0.02(+0.07%)
Jun 30, 2023	32.32	32.42	32.15	32.31	9,114	-0.15(-0.47%)
Jun 29, 2023	32.71	32.71	32.40	32.47	2,019	-0.58(-1.74%)
Jun 28, 2023	32.09	33.09	32.01	33.04	5,043	+1.23(+3.87%)
Jun 27, 2023	32.23	32.23	31.75	31.81	22,971	-0.33(-1.03%)
Jun 26, 2023	32.05	32.26	32.03	32.14	5,647	-0.27(-0.85%)
Jun 23, 2023	31.99	32.47	31.99	32.42	6,609	-0.00(-0.00%)
Jun 22, 2023	32.51	32.51	32.08	32.42	2,940	+0.14(+0.45%)
Jun 21, 2023	32.27	32.37	32.09	32.27	30,496	+0.00(+0.00%)
Jun 20, 2023	32.23	32.36	32.23	32.27	9,256	+0.06(+0.18%)
Jun 16, 2023	32.47	32.47	32.00	32.22	7,013	-0.25(-0.76%)
Jun 15, 2023	32.07	32.47	31.89	32.47	18,113	+5.78(+21.65%)
May 08, 2023	26.97	26.97	26.58	26.69	1,152	-0.11(-0.41%)
May 05, 2023	26.69	26.80	26.64	26.80	744	+0.06(+0.23%)
May 04, 2023	26.74	26.74	26.34	26.74	865	+0.00(+0.00%)
May 03, 2023	26.29	26.90	26.29	26.74	2,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.