Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	39.95	40.72	39.29	40.66	3,630,890	+0.60(+1.49%)
Jul 30, 2002	39.80	40.37	39.19	40.06	3,516,888	+0.23(+0.59%)
Jul 29, 2002	38.27	39.83	38.27	39.83	4,833,987	+1.70(+4.46%)
Jul 26, 2002	38.05	38.31	36.82	38.13	4,762,558	-0.18(-0.46%)
Jul 25, 2002	36.90	38.37	36.63	38.31	7,837,154	+1.52(+4.14%)
Jul 24, 2002	33.80	37.25	33.19	36.78	7,958,883	+2.47(+7.21%)
Jul 23, 2002	34.12	34.82	33.49	34.31	6,626,647	+0.10(+0.28%)
Jul 22, 2002	35.58	36.02	33.17	34.21	9,193,831	-1.36(-3.83%)
Jul 19, 2002	38.34	38.34	35.12	35.58	9,157,565	-2.47(-6.50%)
Jul 17, 2002	38.37	39.45	36.91	38.05	10,623,671	-1.39(-3.52%)
Jul 12, 2002	41.22	41.22	38.05	39.44	10,469,933	-2.42(-5.77%)
Jul 11, 2002	41.32	41.86	39.64	41.86	8,056,329	-0.28(-0.66%)
Jul 10, 2002	44.08	44.08	41.22	42.14	5,722,985	-1.62(-3.70%)
Jul 09, 2002	43.44	44.05	43.28	43.75	4,097,938	+0.31(+0.72%)
Jul 08, 2002	43.86	43.82	43.32	43.44	2,817,736	-0.13(-0.29%)
Jul 05, 2002	43.92	44.24	43.45	43.57	1,927,319	-0.36(-0.81%)
Jul 04, 2002	42.84	44.01	42.62	43.92	3,725,971	+0.00(+0.00%)
Jul 03, 2002	42.84	44.01	42.62	43.92	3,725,971	+0.96(+2.23%)
Jul 02, 2002	43.35	43.63	42.70	42.97	5,595,895	-0.51(-1.17%)
Jul 01, 2002	44.08	44.37	43.44	43.47	4,541,964	-0.60(-1.37%)
Jun 28, 2002	45.03	45.35	44.08	44.08	5,991,829	-1.22(-2.70%)
Jun 27, 2002	43.68	45.36	43.51	45.30	6,556,795	+1.86(+4.28%)
Jun 26, 2002	42.56	43.51	42.02	43.44	4,847,863	+0.41(+0.96%)
Jun 25, 2002	43.84	43.95	42.12	43.03	9,209,914	-1.59(-3.57%)
Jun 21, 2002	44.39	44.74	44.08	44.62	5,438,688	+0.23(+0.51%)
Jun 20, 2002	43.56	44.48	43.46	44.39	6,212,738	+1.14(+2.64%)
Jun 19, 2002	43.51	44.13	43.13	43.25	6,569,094	-0.03(-0.07%)
Jun 18, 2002	42.34	43.47	42.17	43.28	6,915,832	+0.94(+2.23%)
Jun 17, 2002	41.39	42.36	41.39	42.34	3,295,033	+0.95(+2.28%)
Jun 14, 2002	41.62	41.83	41.05	41.39	3,930,955	-0.15(-0.37%)
Jun 12, 2002	40.49	41.75	40.29	41.55	4,801,820	+1.29(+3.20%)
Jun 11, 2002	40.26	40.73	40.16	40.26	2,411,238	-0.27(-0.66%)
Jun 10, 2002	40.14	41.09	39.99	40.53	2,464,534	+0.32(+0.79%)
Jun 07, 2002	40.21	40.73	39.89	40.21	3,329,407	-0.13(-0.31%)
Jun 06, 2002	40.53	40.81	40.14	40.33	4,614,654	-0.13(-0.31%)
Jun 05, 2002	39.54	40.52	39.16	40.46	3,827,359	+1.11(+2.82%)
May 31, 2002	39.90	40.07	39.21	39.35	3,766,022	-0.39(-0.99%)
May 28, 2002	39.57	40.07	39.27	39.75	1,792,503	+0.18(+0.46%)
May 27, 2002	39.61	39.95	39.17	39.56	1,819,623	+0.00(+0.00%)
May 24, 2002	39.61	39.95	39.17	39.56	1,819,623	-0.44(-1.11%)
May 23, 2002	39.95	40.43	39.53	40.01	3,456,024	+0.11(+0.29%)
May 22, 2002	39.45	39.97	39.23	39.89	3,496,074	+0.53(+1.34%)
May 21, 2002	38.66	39.64	38.66	39.36	3,414,869	+0.70(+1.82%)
May 20, 2002	39.00	39.35	38.39	38.66	2,439,778	-0.47(-1.20%)
May 17, 2002	39.29	39.43	38.60	39.13	2,898,941	+0.29(+0.73%)
May 16, 2002	38.27	39.03	38.15	38.84	2,999,225	+0.30(+0.79%)
May 15, 2002	38.78	39.10	37.99	38.54	4,249,153	-0.72(-1.83%)
May 14, 2002	39.38	39.67	38.69	39.26	3,126,473	-0.08(-0.21%)
May 13, 2002	39.16	40.17	39.13	39.34	1,661,313	+0.32(+0.83%)
May 10, 2002	39.70	39.71	38.84	39.02	2,559,299	-0.46(-1.17%)
May 09, 2002	39.54	40.14	39.38	39.48	4,244,107	-0.16(-0.40%)
May 08, 2002	38.91	40.14	38.88	39.64	2,922,593	+0.48(+1.21%)
May 07, 2002	38.70	39.43	38.59	39.16	3,625,214	+0.21(+0.54%)
May 06, 2002	39.86	40.08	38.76	38.95	2,429,844	-0.91(-2.28%)
May 03, 2002	39.73	39.95	39.17	39.86	3,448,928	+0.35(+0.88%)
May 02, 2002	39.86	39.91	39.16	39.51	3,320,261	-0.41(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.