Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	88.61	89.44	87.79	88.38	2,486,204	+0.02(+0.03%)
Jul 30, 2013	88.67	88.97	87.91	88.35	2,153,710	+0.07(+0.08%)
Jul 29, 2013	87.42	88.58	87.41	88.28	2,347,448	-0.01(-0.01%)
Jul 26, 2013	87.55	88.33	87.41	88.29	2,277,599	+0.37(+0.42%)
Jul 25, 2013	86.52	87.94	86.30	87.92	3,850,966	+0.28(+0.32%)
Jul 24, 2013	87.24	88.57	86.99	87.64	3,018,252	+0.88(+1.02%)
Jul 23, 2013	86.96	87.88	86.46	86.76	3,594,858	+1.67(+1.96%)
Jul 22, 2013	85.05	85.15	84.74	85.09	1,535,052	+0.07(+0.09%)
Jul 19, 2013	84.59	85.07	84.38	85.01	2,329,487	+0.12(+0.14%)
Jul 18, 2013	84.01	84.90	83.93	84.90	1,438,277	+1.13(+1.34%)
Jul 17, 2013	83.13	83.88	83.06	83.77	1,194,033	+0.93(+1.12%)
Jul 16, 2013	84.12	84.25	82.82	82.84	1,732,244	-1.30(-1.55%)
Jul 15, 2013	82.95	84.15	82.74	84.15	1,965,267	+1.35(+1.64%)
Jul 12, 2013	83.23	83.56	82.24	82.79	1,983,476	-0.42(-0.50%)
Jul 11, 2013	82.68	83.26	82.42	83.21	1,519,953	+1.16(+1.42%)
Jul 10, 2013	80.65	82.17	80.55	82.05	1,898,890	+1.43(+1.78%)
Jul 09, 2013	80.73	81.16	80.31	80.61	1,564,219	+0.29(+0.37%)
Jul 08, 2013	80.23	80.49	79.99	80.32	1,498,369	+0.38(+0.47%)
Jul 05, 2013	79.15	79.95	79.00	79.95	994,606	+1.07(+1.36%)
Jul 03, 2013	78.20	79.00	77.65	78.87	885,575	+0.59(+0.75%)
Jul 02, 2013	79.43	79.43	77.94	78.28	2,156,945	-1.22(-1.54%)
Jul 01, 2013	79.80	80.09	79.38	79.50	2,051,125	-0.29(-0.37%)
Jun 28, 2013	78.80	80.09	78.80	79.80	3,693,421	+0.81(+1.02%)
Jun 27, 2013	78.10	79.19	78.00	78.99	3,447,366	+1.17(+1.50%)
Jun 26, 2013	76.88	77.92	76.78	77.82	2,265,280	+1.55(+2.03%)
Jun 25, 2013	76.88	76.97	76.18	76.27	1,995,153	-0.12(-0.15%)
Jun 24, 2013	77.04	77.19	76.16	76.39	1,928,833	-0.91(-1.17%)
Jun 21, 2013	77.62	78.08	77.25	77.30	3,854,716	+0.01(+0.02%)
Jun 20, 2013	78.18	78.67	77.25	77.28	3,522,366	-1.39(-1.77%)
Jun 19, 2013	80.02	80.26	78.65	78.67	2,128,482	-1.41(-1.76%)
Jun 18, 2013	79.89	80.39	79.69	80.08	2,251,515	+0.43(+0.54%)
Jun 17, 2013	79.64	80.38	79.27	79.66	1,555,383	+0.42(+0.53%)
Jun 14, 2013	79.28	79.80	78.88	79.24	1,431,353	-0.20(-0.25%)
Jun 13, 2013	78.75	79.67	78.44	79.44	2,488,615	+0.68(+0.86%)
Jun 12, 2013	78.66	79.02	78.21	78.76	2,170,864	+0.80(+1.03%)
Jun 11, 2013	77.96	78.47	77.41	77.96	1,548,231	-0.52(-0.67%)
Jun 10, 2013	79.05	79.19	78.30	78.48	1,506,593	-0.51(-0.64%)
Jun 07, 2013	76.93	79.06	76.83	78.99	2,484,059	+2.20(+2.86%)
Jun 06, 2013	76.37	76.89	75.81	76.79	2,246,057	+0.57(+0.75%)
Jun 05, 2013	77.15	77.20	76.10	76.21	1,812,420	-1.09(-1.41%)
Jun 04, 2013	77.43	77.86	77.00	77.30	2,113,347	-0.27(-0.35%)
Jun 03, 2013	77.99	77.99	76.99	77.58	2,766,183	-0.29(-0.37%)
May 31, 2013	78.48	79.31	77.86	77.86	2,685,951	-0.88(-1.12%)
May 30, 2013	79.19	79.86	78.74	78.75	2,811,485	+0.64(+0.82%)
May 29, 2013	77.99	78.40	77.57	78.11	2,124,455	-0.32(-0.41%)
May 28, 2013	78.43	79.19	78.28	78.43	7,391,798	+0.50(+0.64%)
May 24, 2013	77.21	77.95	76.81	77.92	6,604,462	+0.55(+0.71%)
May 23, 2013	76.92	77.73	76.76	77.37	6,540,164	-0.14(-0.18%)
May 22, 2013	77.75	78.56	77.34	77.51	2,912,364	-0.36(-0.47%)
May 21, 2013	77.72	77.95	77.23	77.87	1,995,009	+0.31(+0.40%)
May 20, 2013	77.10	77.88	77.03	77.56	2,062,367	+0.11(+0.14%)
May 17, 2013	76.08	77.45	76.08	77.45	3,590,122	+1.75(+2.32%)
May 16, 2013	75.64	76.17	75.53	75.70	2,162,911	-0.04(-0.05%)
May 15, 2013	74.10	75.76	73.75	75.73	3,042,101	+1.57(+2.12%)
May 13, 2013	74.15	74.42	73.88	74.16	1,823,257	-0.04(-0.05%)
May 10, 2013	73.68	74.20	73.68	74.20	1,797,841	+0.43(+0.58%)
May 09, 2013	74.24	74.44	73.56	73.77	2,780,668	-0.33(-0.44%)
May 08, 2013	74.65	74.68	74.02	74.10	2,710,264	-0.79(-1.05%)
May 07, 2013	74.42	74.89	74.26	74.88	2,004,939	+0.50(+0.68%)
May 06, 2013	74.04	74.89	73.93	74.38	3,160,151	+0.13(+0.18%)
May 03, 2013	73.51	74.35	73.27	74.25	3,237,639	+0.98(+1.33%)
May 02, 2013	72.44	73.60	72.17	73.27	2,481,114	+0.96(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.