Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.4100 | 0.4260 | 0.3999 | 0.4080 | 396,362 | +0.01(+2.26%) |
Jul 28, 2023 | 0.3850 | 0.4079 | 0.3850 | 0.3990 | 264,813 | +0.01(+3.77%) |
Jul 27, 2023 | 0.3900 | 0.4000 | 0.3845 | 0.3845 | 223,804 | -0.01(-2.71%) |
Jul 26, 2023 | 0.3951 | 0.4080 | 0.3850 | 0.3952 | 239,805 | -0.00(-0.73%) |
Jul 25, 2023 | 0.4100 | 0.4098 | 0.3943 | 0.3981 | 204,863 | +0.01(+1.27%) |
Jul 24, 2023 | 0.4150 | 0.4150 | 0.3930 | 0.3931 | 248,199 | -0.02(-5.23%) |
Jul 21, 2023 | 0.4030 | 0.4162 | 0.3940 | 0.4148 | 325,244 | +0.00(+0.44%) |
Jul 20, 2023 | 0.4190 | 0.4250 | 0.4041 | 0.4130 | 386,601 | -0.00(-0.48%) |
Jul 19, 2023 | 0.4300 | 0.4300 | 0.4069 | 0.4150 | 516,771 | -0.02(-3.49%) |
Jul 18, 2023 | 0.3900 | 0.4390 | 0.3881 | 0.4300 | 868,103 | +0.04(+10.82%) |
Jul 17, 2023 | 0.3600 | 0.3886 | 0.3600 | 0.3880 | 492,031 | +0.03(+7.78%) |
Jul 14, 2023 | 0.3610 | 0.3768 | 0.3550 | 0.3600 | 411,377 | -0.00(-0.28%) |
Jul 13, 2023 | 0.3800 | 0.3850 | 0.3601 | 0.3610 | 744,620 | -0.01(-2.67%) |
Jul 12, 2023 | 0.3500 | 0.3824 | 0.3470 | 0.3709 | 1,081,261 | +0.01(+3.03%) |
Jul 11, 2023 | 0.3540 | 0.3600 | 0.3415 | 0.3600 | 307,603 | +0.01(+2.86%) |
Jul 10, 2023 | 0.3450 | 0.3556 | 0.3400 | 0.3500 | 408,130 | +0.01(+2.91%) |
Jul 07, 2023 | 0.3598 | 0.3598 | 0.3401 | 0.3401 | 480,238 | -0.01(-1.59%) |
Jul 06, 2023 | 0.3800 | 0.3805 | 0.3420 | 0.3456 | 599,915 | -0.02(-6.47%) |
Jul 05, 2023 | 0.3910 | 0.3910 | 0.3550 | 0.3695 | 435,164 | -0.02(-5.26%) |
Jul 03, 2023 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | 428,608 | +0.04(+10.48%) |
Jun 30, 2023 | 0.3600 | 0.3668 | 0.3518 | 0.3530 | 474,192 | -0.01(-1.92%) |
Jun 29, 2023 | 0.3650 | 0.3700 | 0.3491 | 0.3599 | 437,152 | -0.01(-1.72%) |
Jun 28, 2023 | 0.3693 | 0.3800 | 0.3571 | 0.3662 | 399,631 | -0.00(-1.29%) |
Jun 27, 2023 | 0.3910 | 0.3910 | 0.3661 | 0.3710 | 282,122 | -0.00(-0.27%) |
Jun 26, 2023 | 0.3800 | 0.3880 | 0.3700 | 0.3720 | 217,643 | -0.01(-2.11%) |
Jun 23, 2023 | 0.3900 | 0.3900 | 0.3655 | 0.3800 | 323,719 | +0.01(+2.70%) |
Jun 22, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 316,799 | -0.02(-5.13%) |
Jun 21, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 288,806 | +0.01(+1.33%) |
Jun 20, 2023 | 0.3900 | 0.3888 | 0.3600 | 0.3849 | 481,481 | +0.01(+2.20%) |
Jun 16, 2023 | 0.4019 | 0.4030 | 0.3400 | 0.3766 | 2,593,599 | -0.01(-3.16%) |
Jun 15, 2023 | 0.3981 | 0.3999 | 0.3675 | 0.3889 | 864,748 | +0.01(+2.34%) |
Jun 14, 2023 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 406,866 | -0.02(-4.79%) |
Jun 13, 2023 | 0.4000 | 0.4148 | 0.3900 | 0.3991 | 275,372 | -0.00(-0.23%) |
Jun 12, 2023 | 0.4000 | 0.4169 | 0.3900 | 0.4000 | 359,926 | -0.00(-0.12%) |
Jun 09, 2023 | 0.4140 | 0.4246 | 0.4000 | 0.4005 | 295,053 | -0.01(-2.32%) |
Jun 08, 2023 | 0.4200 | 0.4298 | 0.4020 | 0.4100 | 367,853 | -0.00(-0.75%) |
Jun 07, 2023 | 0.4176 | 0.4291 | 0.4050 | 0.4131 | 159,205 | -0.00(-1.08%) |
Jun 06, 2023 | 0.4200 | 0.4300 | 0.4121 | 0.4176 | 268,278 | +0.01(+1.33%) |
Jun 05, 2023 | 0.4300 | 0.4380 | 0.4101 | 0.4121 | 254,102 | -0.03(-5.91%) |
Jun 02, 2023 | 0.4400 | 0.4469 | 0.4200 | 0.4380 | 192,293 | -0.00(-0.52%) |
Jun 01, 2023 | 0.4300 | 0.4595 | 0.4200 | 0.4403 | 302,248 | +0.03(+6.77%) |
May 31, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4124 | 174,187 | -0.01(-3.40%) |
May 30, 2023 | 0.4226 | 0.4301 | 0.4100 | 0.4269 | 173,143 | +0.01(+2.13%) |
May 26, 2023 | 0.4226 | 0.4226 | 0.4100 | 0.4180 | 261,974 | +0.00(+0.00%) |
May 25, 2023 | 0.4200 | 0.4300 | 0.4120 | 0.4180 | 303,029 | -0.02(-4.98%) |
May 24, 2023 | 0.4300 | 0.4448 | 0.4264 | 0.4399 | 160,079 | +0.01(+2.30%) |
May 23, 2023 | 0.4300 | 0.4499 | 0.4300 | 0.4300 | 185,317 | +0.00(+0.00%) |
May 22, 2023 | 0.4635 | 0.4635 | 0.4204 | 0.4300 | 105,945 | -0.02(-5.08%) |
May 19, 2023 | 0.4445 | 0.4549 | 0.4410 | 0.4530 | 103,064 | +0.01(+1.66%) |
May 18, 2023 | 0.4500 | 0.4540 | 0.4315 | 0.4456 | 125,630 | -0.00(-0.16%) |
May 17, 2023 | 0.4550 | 0.4673 | 0.4360 | 0.4463 | 205,620 | -0.01(-1.48%) |
May 16, 2023 | 0.4800 | 0.4900 | 0.4427 | 0.4530 | 415,620 | -0.03(-5.62%) |
May 15, 2023 | 0.5000 | 0.5095 | 0.4660 | 0.4800 | 401,214 | -0.03(-5.27%) |
May 12, 2023 | 0.5190 | 0.5200 | 0.4900 | 0.5067 | 210,480 | +0.01(+2.36%) |
May 11, 2023 | 0.5200 | 0.5295 | 0.4950 | 0.4950 | 334,908 | -0.04(-6.60%) |
May 10, 2023 | 0.5400 | 0.5550 | 0.5101 | 0.5300 | 208,442 | -0.02(-3.64%) |
May 09, 2023 | 0.5400 | 0.5500 | 0.5301 | 0.5500 | 105,189 | +0.01(+1.85%) |
May 08, 2023 | 0.5307 | 0.5550 | 0.5307 | 0.5400 | 151,037 | -0.00(-0.13%) |
May 05, 2023 | 0.5300 | 0.5501 | 0.5100 | 0.5407 | 368,354 | -0.00(-0.24%) |
May 04, 2023 | 0.5500 | 0.5567 | 0.5302 | 0.5420 | 470,108 | +0.00(+0.37%) |
May 03, 2023 | 0.5400 | 0.5460 | 0.5173 | 0.5400 | 452,526 | +0.00(+0.43%) |
May 02, 2023 | 0.5000 | 0.5377 | 0.5000 | 0.5377 | 379,817 | +0.04(+7.54%) |