Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.381 | 2.390 | 2.363 | 2.372 | 2,211,697 | +0.02(+0.77%) |
Jul 28, 2023 | 2.363 | 2.372 | 2.354 | 2.354 | 1,007,749 | +0.03(+1.16%) |
Jul 27, 2023 | 2.390 | 2.390 | 2.327 | 2.327 | 3,187,063 | -0.07(-3.01%) |
Jul 26, 2023 | 2.381 | 2.408 | 2.372 | 2.399 | 1,940,421 | +0.02(+0.76%) |
Jul 25, 2023 | 2.408 | 2.408 | 2.372 | 2.381 | 2,691,292 | -0.01(-0.38%) |
Jul 24, 2023 | 2.354 | 2.408 | 2.340 | 2.390 | 3,186,276 | +0.05(+2.32%) |
Jul 21, 2023 | 2.317 | 2.345 | 2.308 | 2.336 | 5,882,845 | +0.05(+1.97%) |
Jul 20, 2023 | 2.299 | 2.308 | 2.272 | 2.290 | 2,758,952 | -0.02(-0.78%) |
Jul 19, 2023 | 2.290 | 2.315 | 2.281 | 2.308 | 4,048,956 | -0.01(-0.39%) |
Jul 18, 2023 | 2.317 | 2.317 | 2.286 | 2.317 | 4,015,494 | +0.01(+0.39%) |
Jul 17, 2023 | 2.327 | 2.327 | 2.290 | 2.308 | 4,555,877 | -0.01(-0.39%) |
Jul 14, 2023 | 2.354 | 2.354 | 2.308 | 2.317 | 2,441,051 | -0.05(-1.91%) |
Jul 13, 2023 | 2.327 | 2.363 | 2.322 | 2.363 | 2,637,312 | +0.06(+2.75%) |
Jul 12, 2023 | 2.308 | 2.340 | 2.299 | 2.299 | 3,736,982 | +0.00(+0.00%) |
Jul 11, 2023 | 2.254 | 2.299 | 2.218 | 2.299 | 4,904,181 | +0.03(+1.19%) |
Jul 10, 2023 | 2.272 | 2.295 | 2.263 | 2.272 | 2,466,034 | -0.03(-1.18%) |
Jul 07, 2023 | 2.263 | 2.308 | 2.254 | 2.299 | 6,339,799 | +0.06(+2.82%) |
Jul 06, 2023 | 2.281 | 2.281 | 2.214 | 2.236 | 3,319,303 | -0.08(-3.50%) |
Jul 05, 2023 | 2.327 | 2.327 | 2.299 | 2.317 | 3,341,423 | -0.06(-2.65%) |
Jul 03, 2023 | 2.399 | 2.417 | 2.372 | 2.381 | 1,700,313 | +0.01(+0.38%) |
Jun 30, 2023 | 2.327 | 2.390 | 2.327 | 2.372 | 4,318,044 | +0.08(+3.57%) |
Jun 29, 2023 | 2.281 | 2.294 | 2.263 | 2.290 | 2,522,724 | +0.03(+1.18%) |
Jun 28, 2023 | 2.290 | 2.290 | 2.259 | 2.263 | 3,534,564 | -0.04(-1.92%) |
Jun 27, 2023 | 2.352 | 2.356 | 2.281 | 2.308 | 3,525,577 | -0.03(-1.14%) |
Jun 26, 2023 | 2.370 | 2.370 | 2.308 | 2.334 | 3,777,674 | -0.03(-1.13%) |
Jun 23, 2023 | 2.299 | 2.396 | 2.290 | 2.361 | 4,482,741 | +0.07(+3.10%) |
Jun 22, 2023 | 2.352 | 2.352 | 2.282 | 2.290 | 12,019,042 | -0.08(-3.37%) |
Jun 21, 2023 | 2.308 | 2.370 | 2.308 | 2.370 | 3,468,311 | +0.06(+2.69%) |
Jun 20, 2023 | 2.281 | 2.325 | 2.272 | 2.308 | 3,359,574 | +0.06(+2.77%) |
Jun 16, 2023 | 2.290 | 2.343 | 2.237 | 2.245 | 11,070,001 | -0.09(-3.80%) |
Jun 15, 2023 | 2.316 | 2.343 | 2.281 | 2.334 | 4,846,972 | +0.03(+1.15%) |
Jun 14, 2023 | 2.237 | 2.308 | 2.223 | 2.308 | 6,877,059 | +0.07(+3.17%) |
Jun 13, 2023 | 2.316 | 2.325 | 2.228 | 2.237 | 6,114,358 | -0.06(-2.70%) |
Jun 12, 2023 | 2.245 | 2.300 | 2.223 | 2.299 | 3,629,278 | +0.05(+2.37%) |
Jun 09, 2023 | 2.192 | 2.245 | 2.179 | 2.245 | 4,902,815 | +0.12(+5.86%) |
Jun 08, 2023 | 2.148 | 2.157 | 2.121 | 2.121 | 1,512,351 | -0.03(-1.24%) |
Jun 07, 2023 | 2.174 | 2.183 | 2.148 | 2.148 | 3,193,023 | -0.03(-1.22%) |
Jun 06, 2023 | 2.121 | 2.174 | 2.103 | 2.174 | 3,684,623 | +0.07(+3.38%) |
Jun 05, 2023 | 2.095 | 2.112 | 2.077 | 2.103 | 2,662,054 | +0.02(+0.85%) |
Jun 02, 2023 | 2.095 | 2.117 | 2.077 | 2.086 | 6,660,350 | +0.03(+1.29%) |
Jun 01, 2023 | 2.032 | 2.059 | 2.006 | 2.059 | 4,782,655 | +0.04(+2.20%) |
May 31, 2023 | 2.059 | 2.063 | 1.988 | 2.015 | 9,532,033 | -0.04(-2.15%) |
May 30, 2023 | 2.068 | 2.077 | 2.037 | 2.059 | 2,587,201 | -0.04(-2.11%) |
May 26, 2023 | 2.112 | 2.112 | 2.041 | 2.103 | 6,152,894 | +0.02(+0.85%) |
May 25, 2023 | 2.121 | 2.121 | 2.086 | 2.086 | 3,019,164 | -0.03(-1.26%) |
May 24, 2023 | 2.130 | 2.139 | 2.108 | 2.112 | 3,758,144 | +0.01(+0.42%) |
May 23, 2023 | 2.121 | 2.126 | 2.086 | 2.103 | 4,540,511 | -0.02(-0.84%) |
May 22, 2023 | 2.148 | 2.157 | 2.112 | 2.121 | 4,235,189 | -0.01(-0.42%) |
May 19, 2023 | 2.103 | 2.139 | 2.099 | 2.130 | 6,193,245 | +0.02(+0.84%) |
May 18, 2023 | 2.103 | 2.112 | 2.077 | 2.112 | 3,900,880 | -0.01(-0.42%) |
May 17, 2023 | 2.166 | 2.166 | 2.103 | 2.121 | 2,912,638 | -0.02(-0.83%) |
May 16, 2023 | 2.245 | 2.259 | 2.139 | 2.139 | 4,401,013 | -0.07(-3.21%) |
May 15, 2023 | 2.183 | 2.219 | 2.174 | 2.210 | 2,401,938 | +0.04(+1.63%) |
May 12, 2023 | 2.183 | 2.197 | 2.157 | 2.174 | 4,407,705 | -0.01(-0.41%) |
May 11, 2023 | 2.139 | 2.192 | 2.130 | 2.183 | 4,066,459 | +0.04(+2.07%) |
May 10, 2023 | 2.130 | 2.157 | 2.095 | 2.139 | 3,293,353 | +0.03(+1.26%) |
May 09, 2023 | 2.041 | 2.103 | 2.040 | 2.112 | 3,676,087 | +0.05(+2.59%) |
May 08, 2023 | 2.103 | 2.103 | 2.043 | 2.059 | 5,578,652 | -0.04(-2.11%) |
May 05, 2023 | 2.112 | 2.139 | 2.086 | 2.103 | 5,940,907 | -0.01(-0.42%) |
May 04, 2023 | 2.157 | 2.157 | 2.095 | 2.112 | 4,212,444 | -0.03(-1.25%) |
May 03, 2023 | 2.139 | 2.157 | 2.103 | 2.139 | 3,203,614 | -0.01(-0.41%) |
May 02, 2023 | 2.157 | 2.157 | 2.108 | 2.148 | 3,136,845 | +0.01(+0.42%) |