Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 29.75 | 29.86 | 29.75 | 29.83 | 983 | -0.25(-0.83%) |
Jun 12, 2024 | 30.17 | 30.18 | 30.08 | 30.08 | 1,676 | +0.36(+1.20%) |
Jun 11, 2024 | 29.73 | 29.82 | 29.68 | 29.73 | 7,019 | -0.20(-0.68%) |
Jun 10, 2024 | 29.66 | 29.94 | 29.66 | 29.93 | 3,494 | -0.24(-0.79%) |
Jun 07, 2024 | 30.07 | 30.30 | 30.05 | 30.17 | 3,566 | -0.25(-0.81%) |
Jun 06, 2024 | 30.21 | 30.45 | 30.21 | 30.42 | 2,637 | +0.13(+0.44%) |
Jun 05, 2024 | 30.26 | 30.28 | 30.26 | 30.28 | 1,122 | +0.15(+0.49%) |
Jun 04, 2024 | 29.97 | 30.13 | 29.97 | 30.13 | 3,913 | +0.01(+0.03%) |
Jun 03, 2024 | 30.11 | 30.12 | 29.83 | 30.12 | 2,678 | -0.01(-0.02%) |
May 31, 2024 | 29.98 | 30.13 | 29.98 | 30.13 | 759 | +0.10(+0.33%) |
May 30, 2024 | 29.85 | 30.03 | 29.85 | 30.03 | 642 | +0.10(+0.33%) |
May 29, 2024 | 30.08 | 30.08 | 29.91 | 29.94 | 2,585 | -0.28(-0.94%) |
May 28, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 55 | -0.12(-0.41%) |
May 24, 2024 | 30.29 | 30.42 | 30.29 | 30.34 | 3,521 | +0.11(+0.38%) |
May 23, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 125 | -0.07(-0.25%) |
May 22, 2024 | 30.29 | 30.30 | 30.29 | 30.30 | 361 | -0.15(-0.49%) |
May 21, 2024 | 30.25 | 30.45 | 30.25 | 30.45 | 433 | -0.02(-0.07%) |
May 20, 2024 | 30.56 | 30.56 | 30.48 | 30.48 | 2,873 | +0.05(+0.16%) |
May 17, 2024 | 30.46 | 30.47 | 30.40 | 30.43 | 2,775 | +0.07(+0.22%) |
May 16, 2024 | 30.39 | 30.42 | 30.30 | 30.36 | 3,642 | +0.03(+0.09%) |
May 15, 2024 | 30.33 | 30.34 | 30.33 | 30.33 | 966 | +0.30(+1.00%) |
May 14, 2024 | 29.86 | 30.03 | 29.86 | 30.03 | 7,284 | +0.09(+0.31%) |
May 13, 2024 | 30.02 | 30.02 | 29.94 | 29.94 | 562 | +0.06(+0.19%) |
May 10, 2024 | 29.95 | 29.95 | 29.88 | 29.88 | 970 | +0.08(+0.25%) |
May 09, 2024 | 29.81 | 29.86 | 29.80 | 29.80 | 768 | +0.11(+0.37%) |
May 08, 2024 | 29.73 | 29.73 | 29.66 | 29.70 | 10,492 | +0.01(+0.02%) |
May 07, 2024 | 29.73 | 29.80 | 29.68 | 29.69 | 9,623 | +0.09(+0.29%) |
May 06, 2024 | 29.42 | 29.65 | 29.42 | 29.60 | 105,910 | +0.16(+0.54%) |
May 03, 2024 | 29.38 | 29.44 | 29.37 | 29.44 | 1,475 | +0.27(+0.92%) |
May 02, 2024 | 29.02 | 29.17 | 29.02 | 29.17 | 662 | +0.41(+1.42%) |