Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 22.92 | 22.97 | 22.92 | 22.92 | 496 | -0.02(-0.08%) |
Jul 28, 2023 | 22.93 | 22.94 | 22.93 | 22.94 | 636 | -0.06(-0.25%) |
Jul 27, 2023 | 22.98 | 23.00 | 22.98 | 23.00 | 1,174 | -0.08(-0.36%) |
Jul 26, 2023 | 23.03 | 23.08 | 23.03 | 23.08 | 7,525 | +0.00(+0.00%) |
Jul 25, 2023 | 23.05 | 23.08 | 23.04 | 23.08 | 14,725 | -0.02(-0.10%) |
Jul 24, 2023 | 23.19 | 23.19 | 23.10 | 23.11 | 1,647 | +0.04(+0.17%) |
Jul 21, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 1,459 | -0.00(-0.02%) |
Jul 20, 2023 | 23.08 | 23.08 | 23.03 | 23.07 | 1,042 | +0.00(+0.00%) |
Jul 19, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 85 | +0.03(+0.15%) |
Jul 18, 2023 | 23.04 | 23.04 | 23.04 | 23.04 | 158 | +0.06(+0.25%) |
Jul 17, 2023 | 23.01 | 23.01 | 22.98 | 22.98 | 854 | +0.03(+0.13%) |
Jul 14, 2023 | 22.90 | 22.95 | 22.90 | 22.95 | 298 | +0.01(+0.06%) |
Jul 13, 2023 | 22.97 | 22.97 | 22.94 | 22.94 | 130 | +0.06(+0.27%) |
Jul 12, 2023 | 22.88 | 22.89 | 22.86 | 22.87 | 8,741 | +0.09(+0.38%) |
Jul 11, 2023 | 22.81 | 22.83 | 22.79 | 22.79 | 10,964 | +0.03(+0.13%) |
Jul 10, 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 64 | +0.01(+0.06%) |
Jul 07, 2023 | 22.73 | 22.74 | 22.71 | 22.74 | 2,306 | -0.01(-0.06%) |
Jul 06, 2023 | 22.76 | 22.79 | 22.76 | 22.76 | 7,005 | -0.09(-0.38%) |
Jul 05, 2023 | 22.86 | 22.88 | 22.84 | 22.84 | 16,560 | -0.05(-0.23%) |
Jul 03, 2023 | 22.92 | 22.92 | 22.89 | 22.90 | 782 | +0.00(+0.01%) |
Jun 30, 2023 | 22.88 | 22.90 | 22.88 | 22.89 | 1,656 | +0.06(+0.27%) |
Jun 29, 2023 | 22.92 | 22.92 | 22.83 | 22.83 | 16,967 | -0.10(-0.42%) |
Jun 28, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 117 | +0.03(+0.13%) |
Jun 27, 2023 | 22.90 | 22.91 | 22.88 | 22.90 | 12,636 | +0.01(+0.04%) |
Jun 26, 2023 | 22.89 | 22.90 | 22.88 | 22.89 | 1,454 | -0.00(-0.02%) |
Jun 23, 2023 | 22.92 | 22.92 | 22.88 | 22.89 | 4,464 | +0.05(+0.23%) |
Jun 22, 2023 | 22.85 | 22.86 | 22.83 | 22.84 | 14,429 | -0.03(-0.15%) |
Jun 21, 2023 | 22.84 | 22.88 | 22.83 | 22.88 | 4,626 | +0.03(+0.13%) |
Jun 20, 2023 | 22.84 | 22.85 | 22.84 | 22.85 | 9,263 | +0.02(+0.08%) |
Jun 16, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 1,448 | +0.00(+0.00%) |
Jun 15, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 1,357 | +0.05(+0.20%) |
Jun 14, 2023 | 22.79 | 22.80 | 22.74 | 22.78 | 6,430 | +0.04(+0.16%) |
Jun 13, 2023 | 22.82 | 22.82 | 22.75 | 22.75 | 19,403 | +0.00(+0.00%) |
Jun 12, 2023 | 22.74 | 22.75 | 22.74 | 22.75 | 399 | +0.00(+0.00%) |
Jun 09, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 103 | -0.01(-0.06%) |
Jun 08, 2023 | 22.73 | 22.76 | 22.73 | 22.76 | 15,750 | +0.06(+0.28%) |
Jun 07, 2023 | 22.74 | 22.74 | 22.70 | 22.70 | 283 | -0.08(-0.36%) |
Jun 06, 2023 | 22.75 | 22.78 | 22.75 | 22.78 | 1,295 | +0.04(+0.17%) |
Jun 05, 2023 | 22.70 | 22.74 | 22.65 | 22.74 | 3,580 | +0.08(+0.34%) |
Jun 02, 2023 | 22.70 | 22.72 | 22.66 | 22.66 | 13,186 | -0.08(-0.36%) |
Jun 01, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 53 | +0.09(+0.39%) |
May 31, 2023 | 22.67 | 22.67 | 22.66 | 22.66 | 376 | +0.05(+0.20%) |
May 30, 2023 | 22.52 | 22.63 | 22.52 | 22.61 | 1,046 | +0.14(+0.61%) |
May 26, 2023 | 22.47 | 22.47 | 22.44 | 22.47 | 35,146 | +0.03(+0.15%) |
May 25, 2023 | 22.41 | 22.44 | 22.41 | 22.44 | 3,964 | +0.03(+0.15%) |
May 24, 2023 | 22.49 | 22.49 | 22.41 | 22.41 | 57,187 | -0.05(-0.21%) |
May 23, 2023 | 22.50 | 22.52 | 22.45 | 22.45 | 20,431 | -0.03(-0.15%) |
May 22, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 12 | -0.07(-0.30%) |
May 19, 2023 | 22.62 | 22.62 | 22.54 | 22.56 | 8,929 | -0.11(-0.51%) |
May 18, 2023 | 22.76 | 22.76 | 22.67 | 22.67 | 4,939 | -0.13(-0.57%) |
May 17, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 127 | -0.05(-0.22%) |
May 16, 2023 | 22.87 | 22.89 | 22.85 | 22.85 | 12,740 | -0.06(-0.24%) |
May 15, 2023 | 22.91 | 22.94 | 22.90 | 22.91 | 44,766 | -0.03(-0.15%) |
May 12, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 157 | -0.03(-0.15%) |
May 11, 2023 | 23.00 | 23.00 | 22.94 | 22.97 | 4,105 | +0.01(+0.04%) |
May 10, 2023 | 22.94 | 22.96 | 22.92 | 22.96 | 28,614 | +0.05(+0.21%) |
May 09, 2023 | 22.94 | 22.94 | 22.92 | 22.92 | 1,335 | -0.03(-0.15%) |
May 08, 2023 | 22.94 | 22.95 | 22.93 | 22.95 | 9,162 | -0.02(-0.08%) |
May 05, 2023 | 22.94 | 22.97 | 22.94 | 22.97 | 1,264 | +0.00(+0.00%) |
May 04, 2023 | 22.98 | 22.98 | 22.97 | 22.97 | 106 | +0.05(+0.23%) |
May 03, 2023 | 22.92 | 22.92 | 22.92 | 22.92 | 1,222 | +0.04(+0.19%) |
May 02, 2023 | 22.83 | 22.88 | 22.83 | 22.87 | 14,894 | +0.09(+0.38%) |