Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 22.66 | 22.66 | 22.66 | 22.66 | 136 | +0.00(+0.00%) |
Jul 30, 2019 | 22.66 | 22.66 | 22.66 | 22.66 | 1,110 | +0.01(+0.04%) |
Jul 29, 2019 | 22.65 | 22.65 | 22.65 | 22.65 | 314 | +0.02(+0.08%) |
Jul 26, 2019 | 22.64 | 22.64 | 22.63 | 22.63 | 1,271 | -0.01(-0.04%) |
Jul 25, 2019 | 22.62 | 22.64 | 22.62 | 22.64 | 661 | +0.02(+0.10%) |
Jul 24, 2019 | 22.61 | 22.62 | 22.61 | 22.62 | 353 | +0.01(+0.06%) |
Jul 23, 2019 | 22.65 | 22.65 | 22.60 | 22.60 | 3,424 | -0.01(-0.04%) |
Jul 22, 2019 | 22.62 | 22.64 | 22.61 | 22.61 | 8,030 | +0.01(+0.06%) |
Jul 19, 2019 | 22.60 | 22.60 | 22.60 | 22.60 | 1,271 | +0.01(+0.04%) |
Jul 18, 2019 | 22.59 | 22.59 | 22.59 | 22.59 | 8 | +0.01(+0.04%) |
Jul 17, 2019 | 22.56 | 22.59 | 22.56 | 22.58 | 9,375 | +0.04(+0.17%) |
Jul 16, 2019 | 22.53 | 22.55 | 22.53 | 22.54 | 759 | +0.01(+0.04%) |
Jul 15, 2019 | 22.54 | 22.54 | 22.52 | 22.53 | 2,309 | +0.00(+0.02%) |
Jul 12, 2019 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.00(+0.02%) |
Jul 11, 2019 | 22.53 | 22.53 | 22.53 | 22.53 | 603 | +0.01(+0.06%) |
Jul 10, 2019 | 22.51 | 22.53 | 22.51 | 22.51 | 3,189 | +0.01(+0.06%) |
Jul 09, 2019 | 22.51 | 22.55 | 22.50 | 22.50 | 2,240 | +0.01(+0.06%) |
Jul 08, 2019 | 22.50 | 22.50 | 22.49 | 22.49 | 1,119 | +0.01(+0.06%) |
Jul 05, 2019 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.01(-0.04%) |
Jul 03, 2019 | 22.48 | 22.48 | 22.48 | 22.48 | 115 | -0.06(-0.27%) |
Jul 02, 2019 | 22.49 | 22.54 | 22.48 | 22.54 | 8,552 | +0.08(+0.35%) |
Jul 01, 2019 | 22.47 | 22.47 | 22.47 | 22.47 | 82 | -0.03(-0.12%) |
Jun 28, 2019 | 22.49 | 22.53 | 22.49 | 22.49 | 6,024 | +0.02(+0.10%) |
Jun 27, 2019 | 22.46 | 22.50 | 22.46 | 22.47 | 2,228 | +0.04(+0.18%) |
Jun 26, 2019 | 22.47 | 22.47 | 22.43 | 22.43 | 1,241 | -0.03(-0.14%) |
Jun 25, 2019 | 22.46 | 22.49 | 22.46 | 22.46 | 3,420 | +0.00(+0.00%) |
Jun 24, 2019 | 22.41 | 22.47 | 22.37 | 22.46 | 2,353 | +0.03(+0.14%) |
Jun 21, 2019 | 22.43 | 22.45 | 22.40 | 22.43 | 6,371 | +0.01(+0.03%) |
Jun 20, 2019 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.01(+0.06%) |
Jun 19, 2019 | 22.41 | 22.41 | 22.41 | 22.41 | 247 | -0.01(-0.04%) |
Jun 18, 2019 | 22.39 | 22.43 | 22.39 | 22.42 | 3,363 | +0.03(+0.15%) |
Jun 17, 2019 | 22.39 | 22.40 | 22.38 | 22.38 | 632 | +0.00(+0.02%) |
Jun 14, 2019 | 22.38 | 22.40 | 22.38 | 22.38 | 1,274 | -0.01(-0.04%) |
Jun 13, 2019 | 22.39 | 22.41 | 22.39 | 22.39 | 1,974 | +0.00(+0.02%) |
Jun 12, 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 223 | +0.01(+0.04%) |
Jun 11, 2019 | 22.37 | 22.39 | 22.37 | 22.37 | 6,637 | +0.01(+0.03%) |
Jun 10, 2019 | 22.37 | 22.37 | 22.37 | 22.37 | 582 | -0.03(-0.15%) |
Jun 07, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.03(+0.12%) |
Jun 06, 2019 | 22.36 | 22.38 | 22.36 | 22.37 | 1,806 | +0.01(+0.06%) |
Jun 05, 2019 | 22.35 | 22.36 | 22.35 | 22.36 | 406 | +0.01(+0.06%) |
Jun 04, 2019 | 22.35 | 22.35 | 22.35 | 22.35 | 147 | -0.01(-0.04%) |
Jun 03, 2019 | 22.38 | 22.38 | 22.36 | 22.36 | 356 | +0.01(+0.05%) |
May 31, 2019 | 22.32 | 22.35 | 22.32 | 22.35 | 812 | +0.06(+0.27%) |
May 30, 2019 | 22.29 | 22.29 | 22.29 | 22.29 | 580 | -0.01(-0.04%) |
May 29, 2019 | 22.29 | 22.29 | 22.29 | 22.29 | 116 | +0.02(+0.10%) |
May 28, 2019 | 22.25 | 22.27 | 22.25 | 22.27 | 2,243 | +0.07(+0.33%) |
May 24, 2019 | 22.20 | 22.20 | 22.20 | 4 | +0.00(+0.00%) | |
May 23, 2019 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.02(-0.08%) |
May 21, 2019 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.00(-0.02%) |
May 20, 2019 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.01(+0.04%) |
May 17, 2019 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.01(+0.04%) |
May 16, 2019 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.02(-0.08%) |
May 15, 2019 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.02(+0.08%) |
May 14, 2019 | 22.19 | 22.21 | 22.15 | 22.20 | 36,798 | +0.03(+0.12%) |
May 13, 2019 | 22.18 | 22.18 | 22.18 | 22.18 | 1 | +0.01(+0.06%) |
May 10, 2019 | 22.15 | 22.19 | 22.15 | 22.16 | 2,322 | +0.01(+0.06%) |
May 09, 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 2 | +0.04(+0.19%) |
May 08, 2019 | 22.13 | 22.14 | 22.11 | 22.11 | 6,839 | +0.01(+0.04%) |
May 07, 2019 | 22.12 | 22.12 | 22.10 | 22.10 | 969 | +0.02(+0.08%) |
May 06, 2019 | 22.08 | 22.08 | 22.07 | 22.08 | 2,496 | +0.01(+0.04%) |
May 03, 2019 | 22.07 | 22.07 | 22.07 | 22.07 | 116 | +0.01(+0.04%) |
May 02, 2019 | 22.07 | 22.08 | 22.07 | 22.07 | 2,699 | +0.03(+0.12%) |