Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	24.10	24.15	24.10	24.15	90,788	+0.08(+0.35%)
Jun 05, 2024	24.07	24.11	24.01	24.07	113,166	+0.02(+0.06%)
Jun 04, 2024	23.95	24.05	23.95	24.05	129,584	+0.14(+0.59%)
Jun 03, 2024	23.98	23.98	23.91	23.91	78,864	-0.01(-0.04%)
May 31, 2024	23.88	23.94	23.88	23.92	52,770	+0.03(+0.13%)
May 30, 2024	23.89	23.92	23.88	23.89	211,589	+0.02(+0.08%)
May 29, 2024	23.87	23.91	23.86	23.87	83,982	-0.06(-0.25%)
May 28, 2024	23.91	23.97	23.91	23.93	95,281	-0.01(-0.05%)
May 24, 2024	23.95	23.97	23.93	23.94	70,381	-0.02(-0.10%)
May 23, 2024	23.99	23.99	23.95	23.97	106,580	-0.02(-0.10%)
May 22, 2024	24.03	24.04	23.99	23.99	101,808	-0.06(-0.25%)
May 21, 2024	24.12	24.12	24.02	24.05	71,655	-0.03(-0.12%)
May 20, 2024	24.10	24.10	24.06	24.08	80,701	-0.01(-0.06%)
May 17, 2024	24.16	24.16	24.09	24.10	77,714	-0.04(-0.19%)
May 16, 2024	24.19	24.19	24.14	24.14	45,142	-0.05(-0.21%)
May 15, 2024	24.15	24.20	24.15	24.19	92,498	+0.02(+0.08%)
May 14, 2024	24.18	24.18	24.12	24.17	86,292	+0.03(+0.12%)
May 13, 2024	24.19	24.19	24.10	24.14	195,265	+0.04(+0.19%)
May 10, 2024	24.17	24.17	24.09	24.10	70,288	-0.03(-0.14%)
May 09, 2024	24.16	24.16	24.11	24.13	116,356	+0.00(+0.00%)
May 08, 2024	24.14	24.15	24.10	24.13	173,161	-0.01(-0.04%)
May 07, 2024	24.13	24.14	24.08	24.14	84,666	+0.07(+0.29%)
May 06, 2024	24.08	24.08	24.02	24.07	92,978	+0.03(+0.12%)
May 03, 2024	24.08	24.08	24.02	24.04	86,273	+0.03(+0.12%)
May 02, 2024	24.01	24.01	23.96	24.01	50,154	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.