Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 28.74 | 28.89 | 28.71 | 28.85 | 12,139 | +0.04(+0.15%) |
Jul 30, 2018 | 28.83 | 28.87 | 28.75 | 28.81 | 11,077 | +0.14(+0.48%) |
Jul 27, 2018 | 28.93 | 28.93 | 28.67 | 28.67 | 13,922 | -0.06(-0.21%) |
Jul 26, 2018 | 28.76 | 28.81 | 28.47 | 28.73 | 7,485 | -0.03(-0.12%) |
Jul 25, 2018 | 28.68 | 29.20 | 28.23 | 28.76 | 13,256 | +0.25(+0.88%) |
Jul 24, 2018 | 28.56 | 28.64 | 28.49 | 28.51 | 6,142 | +0.11(+0.38%) |
Jul 23, 2018 | 28.37 | 28.50 | 28.31 | 28.40 | 11,089 | +0.01(+0.05%) |
Jul 20, 2018 | 28.37 | 28.50 | 28.28 | 28.39 | 300,228 | +0.12(+0.43%) |
Jul 19, 2018 | 28.23 | 28.53 | 28.11 | 28.27 | 34,980 | -0.28(-0.97%) |
Jul 18, 2018 | 28.37 | 28.60 | 28.30 | 28.55 | 23,583 | +0.05(+0.19%) |
Jul 17, 2018 | 28.37 | 28.50 | 28.22 | 28.50 | 8,124 | +0.06(+0.21%) |
Jul 16, 2018 | 28.48 | 28.48 | 28.32 | 28.43 | 15,431 | -0.04(-0.14%) |
Jul 13, 2018 | 28.27 | 28.47 | 28.21 | 28.47 | 5,416 | +0.02(+0.06%) |
Jul 12, 2018 | 28.56 | 28.56 | 28.22 | 28.46 | 30,859 | +0.26(+0.93%) |
Jul 11, 2018 | 28.34 | 28.37 | 28.12 | 28.19 | 18,565 | -0.41(-1.45%) |
Jul 10, 2018 | 28.62 | 28.63 | 28.54 | 28.61 | 11,100 | -0.06(-0.21%) |
Jul 09, 2018 | 28.67 | 28.67 | 28.57 | 28.67 | 12,106 | +0.30(+1.07%) |
Jul 06, 2018 | 28.24 | 28.47 | 28.16 | 28.37 | 20,711 | +0.21(+0.74%) |
Jul 05, 2018 | 28.24 | 28.27 | 28.13 | 28.16 | 109,018 | +0.01(+0.02%) |
Jul 03, 2018 | 28.15 | 28.15 | 28.15 | 0 | +0.04(+0.14%) | |
Jul 02, 2018 | 28.10 | 28.24 | 28.03 | 28.11 | 39,766 | -0.50(-1.73%) |
Jun 29, 2018 | 28.51 | 28.64 | 28.50 | 28.61 | 38,087 | +0.13(+0.45%) |
Jun 28, 2018 | 28.31 | 28.56 | 28.31 | 28.48 | 18,512 | +0.03(+0.09%) |
Jun 27, 2018 | 28.62 | 28.74 | 28.42 | 28.45 | 112,434 | -0.03(-0.12%) |
Jun 26, 2018 | 28.56 | 28.63 | 28.49 | 28.49 | 45,705 | -0.04(-0.15%) |
Jun 25, 2018 | 28.61 | 28.61 | 28.45 | 28.53 | 31,274 | -0.29(-1.02%) |
Jun 22, 2018 | 28.92 | 28.92 | 28.82 | 28.82 | 7,730 | +0.24(+0.85%) |
Jun 21, 2018 | 28.67 | 28.75 | 28.57 | 28.58 | 21,893 | -0.18(-0.63%) |
Jun 20, 2018 | 28.88 | 29.00 | 28.71 | 28.76 | 19,760 | -0.18(-0.63%) |
Jun 19, 2018 | 28.73 | 28.94 | 28.59 | 28.94 | 24,939 | -0.17(-0.59%) |
Jun 18, 2018 | 29.27 | 29.39 | 29.12 | 29.12 | 15,651 | -0.27(-0.90%) |
Jun 15, 2018 | 29.54 | 29.28 | 29.38 | 16,859 | -0.35(-1.18%) | |
Jun 14, 2018 | 29.81 | 30.03 | 29.73 | 29.73 | 12,344 | -0.07(-0.23%) |
Jun 13, 2018 | 29.84 | 30.06 | 29.71 | 29.80 | 7,947 | -0.03(-0.11%) |
Jun 12, 2018 | 29.85 | 29.91 | 29.70 | 29.84 | 13,132 | -0.07(-0.23%) |
Jun 11, 2018 | 29.92 | 30.01 | 29.83 | 29.90 | 15,418 | +0.05(+0.18%) |
Jun 08, 2018 | 29.78 | 29.90 | 29.74 | 29.85 | 17,996 | +0.09(+0.32%) |
Jun 07, 2018 | 29.86 | 29.93 | 29.70 | 29.75 | 12,937 | -0.10(-0.33%) |
Jun 06, 2018 | 29.92 | 29.85 | 10,470 | +0.21(+0.71%) | ||
Jun 05, 2018 | 29.60 | 29.74 | 29.60 | 29.64 | 31,996 | -0.01(-0.05%) |