Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.57	31.75	31.51	31.58	109,855	+0.04(+0.12%)
Jul 28, 2023	31.47	31.60	31.45	31.54	22,200	+0.27(+0.86%)
Jul 27, 2023	31.56	31.57	31.24	31.27	19,004	-0.22(-0.70%)
Jul 26, 2023	31.22	31.49	31.22	31.49	11,204	+0.12(+0.37%)
Jul 25, 2023	31.24	31.41	31.24	31.37	13,004	+0.15(+0.48%)
Jul 24, 2023	31.17	31.29	31.17	31.22	14,442	-0.00(-0.01%)
Jul 21, 2023	31.27	31.27	31.15	31.22	23,286	-0.11(-0.34%)
Jul 20, 2023	31.40	31.44	31.22	31.33	28,206	-0.24(-0.77%)
Jul 19, 2023	31.63	31.63	31.47	31.58	8,689	+0.08(+0.25%)
Jul 18, 2023	31.39	31.52	31.36	31.50	14,697	+0.30(+0.97%)
Jul 17, 2023	31.08	31.24	31.08	31.19	26,633	-0.06(-0.19%)
Jul 14, 2023	31.33	31.38	31.23	31.25	35,113	-0.26(-0.84%)
Jul 13, 2023	31.37	31.59	31.37	31.52	21,722	+0.34(+1.10%)
Jul 12, 2023	31.01	31.18	31.01	31.17	22,148	+0.62(+2.02%)
Jul 11, 2023	30.40	30.56	30.32	30.56	12,827	+0.32(+1.07%)
Jul 10, 2023	29.97	30.24	29.97	30.24	16,806	+0.12(+0.39%)
Jul 07, 2023	29.74	30.23	29.74	30.12	45,061	+0.51(+1.72%)
Jul 06, 2023	29.62	29.65	29.48	29.61	14,595	-0.47(-1.56%)
Jul 05, 2023	30.13	30.13	30.06	30.08	4,441	-0.15(-0.49%)
Jul 03, 2023	30.20	30.32	30.20	30.23	13,440	+0.08(+0.26%)
Jun 30, 2023	29.99	30.21	29.99	30.15	30,875	+0.35(+1.18%)
Jun 29, 2023	29.70	29.82	29.70	29.79	12,318	-0.12(-0.39%)
Jun 28, 2023	29.83	29.98	29.82	29.91	18,508	+0.09(+0.30%)
Jun 27, 2023	29.71	29.85	29.71	29.82	16,506	+0.22(+0.73%)
Jun 26, 2023	29.59	29.84	29.59	29.61	24,923	+0.03(+0.10%)
Jun 23, 2023	29.67	29.67	29.54	29.58	22,800	-0.55(-1.82%)
Jun 22, 2023	30.17	30.21	30.12	30.13	13,289	-0.31(-1.01%)
Jun 21, 2023	30.35	30.50	30.28	30.44	14,333	+0.12(+0.40%)
Jun 20, 2023	30.43	30.49	30.25	30.31	59,204	-0.43(-1.41%)
Jun 16, 2023	30.90	30.95	30.75	30.75	20,939	-0.14(-0.44%)
Jun 15, 2023	30.54	30.88	30.54	30.88	26,613	+0.21(+0.70%)
Jun 14, 2023	30.78	30.81	30.52	30.67	29,627	-0.02(-0.06%)
Jun 13, 2023	30.72	30.75	30.66	30.69	26,791	+0.26(+0.86%)
Jun 12, 2023	30.36	30.44	30.30	30.43	30,358	+0.13(+0.42%)
Jun 09, 2023	30.27	30.37	30.27	30.30	13,776	+0.03(+0.10%)
Jun 08, 2023	30.07	30.27	30.07	30.27	27,140	+0.27(+0.90%)
Jun 07, 2023	30.17	30.24	29.96	30.00	27,227	-0.21(-0.71%)
Jun 06, 2023	29.97	30.23	29.97	30.21	13,805	+0.18(+0.61%)
Jun 05, 2023	30.05	30.10	30.00	30.03	21,933	-0.10(-0.32%)
Jun 02, 2023	30.16	30.19	30.07	30.13	25,214	+0.46(+1.54%)
Jun 01, 2023	29.39	29.71	29.39	29.67	19,020	+0.43(+1.46%)
May 31, 2023	29.23	29.26	29.08	29.24	68,864	-0.18(-0.63%)
May 30, 2023	29.58	29.65	29.35	29.43	20,227	-0.21(-0.72%)
May 26, 2023	29.60	29.66	29.56	29.64	14,240	+0.08(+0.26%)
May 25, 2023	29.68	29.73	29.45	29.56	41,358	-0.12(-0.39%)
May 24, 2023	29.90	29.94	29.68	29.68	25,738	-0.46(-1.53%)
May 23, 2023	30.24	30.32	30.14	30.14	11,934	-0.35(-1.16%)
May 22, 2023	30.41	30.52	30.41	30.49	15,979	+0.08(+0.25%)
May 19, 2023	30.44	30.49	30.36	30.42	52,202	+0.12(+0.38%)
May 18, 2023	30.29	30.33	30.19	30.30	30,966	-0.16(-0.54%)
May 17, 2023	30.37	30.52	30.28	30.47	21,744	+0.08(+0.26%)
May 16, 2023	30.54	30.61	30.39	30.39	40,062	-0.32(-1.04%)
May 15, 2023	30.51	30.71	30.51	30.71	54,765	+0.26(+0.86%)
May 12, 2023	30.53	30.56	30.32	30.45	24,370	-0.08(-0.25%)
May 11, 2023	30.53	30.58	30.46	30.52	14,737	-0.18(-0.60%)
May 10, 2023	30.79	30.82	30.61	30.71	12,375	+0.01(+0.03%)
May 09, 2023	30.60	30.76	30.58	30.70	11,330	-0.16(-0.53%)
May 08, 2023	30.87	30.92	30.85	30.86	13,295	+0.03(+0.09%)
May 05, 2023	30.57	30.87	30.54	30.83	33,979	+0.46(+1.50%)
May 04, 2023	30.31	30.46	30.31	30.38	8,506	+0.06(+0.19%)
May 03, 2023	30.35	30.51	30.31	30.32	22,810	+0.03(+0.10%)
May 02, 2023	30.30	30.36	30.16	30.29	17,892	-0.27(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.