Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	33.43	33.54	33.26	33.51	9,235	+0.24(+0.74%)
May 30, 2024	32.81	33.33	32.81	33.26	27,265	+0.41(+1.24%)
May 29, 2024	32.93	33.03	32.85	32.86	12,699	-0.60(-1.80%)
May 28, 2024	33.52	33.56	33.38	33.46	12,836	+0.14(+0.43%)
May 24, 2024	33.21	33.40	33.21	33.31	15,552	+0.35(+1.08%)
May 23, 2024	33.39	33.39	32.93	32.96	15,462	-0.20(-0.60%)
May 22, 2024	33.37	33.37	33.15	33.16	14,657	-0.42(-1.26%)
May 21, 2024	33.61	33.62	33.52	33.58	5,418	-0.07(-0.21%)
May 20, 2024	33.66	33.72	33.63	33.65	10,043	+0.01(+0.02%)
May 17, 2024	33.51	33.65	33.51	33.65	10,914	+0.12(+0.36%)
May 16, 2024	33.60	33.65	33.53	33.53	6,952	-0.21(-0.64%)
May 15, 2024	33.56	33.74	33.51	33.74	13,397	+0.31(+0.93%)
May 14, 2024	33.29	33.44	33.28	33.43	26,762	+0.23(+0.70%)
May 13, 2024	33.22	33.32	33.17	33.20	14,169	+0.02(+0.05%)
May 10, 2024	33.33	33.37	33.14	33.18	17,199	-0.02(-0.06%)
May 09, 2024	32.99	33.22	32.99	33.20	9,088	+0.25(+0.77%)
May 08, 2024	32.77	32.96	32.77	32.95	11,609	+0.01(+0.02%)
May 07, 2024	32.97	33.03	32.87	32.94	16,764	-0.07(-0.21%)
May 06, 2024	32.83	33.02	32.83	33.01	19,459	+0.19(+0.58%)
May 03, 2024	32.76	32.82	32.66	32.82	30,426	+0.28(+0.86%)
May 02, 2024	32.26	32.54	32.23	32.54	19,059	+0.63(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.