Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 99.74 | 99.94 | 99.49 | 99.52 | 39,355 | -0.24(-0.25%) |
Jul 28, 2023 | 99.51 | 99.96 | 99.50 | 99.76 | 33,316 | +0.55(+0.55%) |
Jul 27, 2023 | 99.73 | 99.73 | 99.22 | 99.22 | 72,284 | -1.20(-1.20%) |
Jul 26, 2023 | 100.17 | 100.42 | 100.06 | 100.42 | 89,167 | +0.41(+0.41%) |
Jul 25, 2023 | 99.75 | 100.02 | 99.72 | 100.01 | 71,759 | -0.07(-0.07%) |
Jul 24, 2023 | 100.16 | 100.42 | 100.06 | 100.08 | 67,625 | -0.58(-0.57%) |
Jul 21, 2023 | 100.61 | 100.69 | 100.52 | 100.66 | 76,502 | -0.02(-0.02%) |
Jul 20, 2023 | 101.08 | 101.26 | 100.59 | 100.67 | 94,887 | -0.66(-0.65%) |
Jul 19, 2023 | 101.43 | 101.50 | 101.09 | 101.33 | 38,850 | -0.23(-0.22%) |
Jul 18, 2023 | 101.59 | 101.70 | 101.38 | 101.56 | 31,926 | -0.10(-0.10%) |
Jul 17, 2023 | 101.39 | 101.71 | 101.38 | 101.66 | 81,116 | +0.16(+0.15%) |
Jul 14, 2023 | 101.53 | 101.67 | 101.47 | 101.50 | 35,444 | -0.02(-0.02%) |
Jul 13, 2023 | 101.10 | 101.52 | 101.08 | 101.52 | 104,430 | +0.80(+0.80%) |
Jul 12, 2023 | 100.17 | 100.72 | 100.17 | 100.71 | 100,545 | +1.21(+1.22%) |
Jul 11, 2023 | 99.37 | 99.52 | 99.26 | 99.50 | 48,205 | +0.07(+0.07%) |
Jul 10, 2023 | 99.07 | 99.44 | 99.06 | 99.43 | 35,618 | +0.29(+0.30%) |
Jul 07, 2023 | 98.62 | 99.18 | 98.60 | 99.14 | 14,024 | +0.73(+0.74%) |
Jul 06, 2023 | 98.38 | 98.41 | 97.93 | 98.41 | 19,913 | +0.30(+0.30%) |
Jul 05, 2023 | 98.50 | 98.50 | 98.10 | 98.11 | 33,114 | -0.57(-0.58%) |
Jul 03, 2023 | 98.61 | 98.74 | 98.55 | 98.68 | 21,235 | +0.07(+0.07%) |
Jun 30, 2023 | 98.58 | 98.77 | 98.58 | 98.61 | 59,666 | +0.38(+0.39%) |
Jun 29, 2023 | 98.25 | 98.43 | 98.16 | 98.23 | 31,962 | -0.39(-0.40%) |
Jun 28, 2023 | 98.83 | 98.89 | 98.50 | 98.62 | 25,492 | -0.44(-0.44%) |
Jun 27, 2023 | 99.15 | 99.19 | 98.92 | 99.06 | 69,387 | +0.51(+0.52%) |
Jun 26, 2023 | 98.61 | 98.64 | 98.50 | 98.55 | 17,582 | +0.15(+0.15%) |
Jun 23, 2023 | 98.48 | 98.48 | 98.32 | 98.40 | 56,435 | -0.65(-0.65%) |
Jun 22, 2023 | 99.18 | 99.26 | 98.91 | 99.05 | 163,901 | -0.23(-0.24%) |
Jun 21, 2023 | 98.54 | 99.28 | 98.54 | 99.28 | 110,357 | +0.74(+0.75%) |
Jun 20, 2023 | 98.57 | 98.66 | 98.39 | 98.54 | 211,988 | -0.23(-0.24%) |
Jun 16, 2023 | 98.89 | 99.04 | 98.63 | 98.77 | 188,635 | -0.09(-0.09%) |
Jun 15, 2023 | 98.28 | 98.89 | 98.23 | 98.86 | 128,631 | -0.36(-0.36%) |
May 08, 2023 | 99.52 | 99.58 | 99.19 | 99.22 | 42,664 | -0.14(-0.14%) |
May 05, 2023 | 99.03 | 99.50 | 99.02 | 99.36 | 42,637 | +0.01(+0.01%) |
May 04, 2023 | 99.49 | 99.56 | 99.06 | 99.35 | 117,753 | -0.30(-0.30%) |
May 03, 2023 | 99.49 | 99.99 | 99.46 | 99.65 | 160,374 | +0.45(+0.45%) |
May 02, 2023 | 98.72 | 99.24 | 98.70 | 99.20 | 135,556 | +0.30(+0.31%) |