Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 98.75 | 99.23 | 98.75 | 99.14 | 40,275 | +0.27(+0.27%) |
Apr 24, 2024 | 98.79 | 98.94 | 98.72 | 98.88 | 42,908 | -0.01(-0.01%) |
Apr 23, 2024 | 98.57 | 98.94 | 98.57 | 98.89 | 18,757 | +0.47(+0.48%) |
Apr 22, 2024 | 98.18 | 98.49 | 98.18 | 98.42 | 24,846 | -0.00(-0.00%) |
Apr 19, 2024 | 98.57 | 98.60 | 98.30 | 98.42 | 24,180 | +0.08(+0.08%) |
Apr 18, 2024 | 98.48 | 98.49 | 98.33 | 98.34 | 19,028 | -0.24(-0.24%) |
Apr 17, 2024 | 98.32 | 98.64 | 98.25 | 98.58 | 37,962 | +0.48(+0.49%) |
Apr 16, 2024 | 98.19 | 98.29 | 97.89 | 98.10 | 37,399 | -0.04(-0.04%) |
Apr 15, 2024 | 98.31 | 98.33 | 98.09 | 98.14 | 28,157 | -0.09(-0.09%) |
Apr 12, 2024 | 98.20 | 98.31 | 98.08 | 98.23 | 73,585 | -0.81(-0.82%) |
Apr 11, 2024 | 99.30 | 99.30 | 98.83 | 99.04 | 405,780 | -0.17(-0.17%) |
Apr 10, 2024 | 99.46 | 99.49 | 99.07 | 99.21 | 31,195 | -1.03(-1.03%) |
Apr 09, 2024 | 100.46 | 100.46 | 100.17 | 100.24 | 11,451 | +0.00(+0.00%) |
Apr 08, 2024 | 100.06 | 100.25 | 100.06 | 100.24 | 11,985 | +0.22(+0.22%) |
Apr 05, 2024 | 99.68 | 100.09 | 99.65 | 100.02 | 12,657 | -0.01(-0.01%) |
Apr 04, 2024 | 100.29 | 100.37 | 100.02 | 100.03 | 66,012 | +0.01(+0.01%) |
Apr 03, 2024 | 99.53 | 100.02 | 99.53 | 100.02 | 201,610 | +0.65(+0.65%) |
Apr 02, 2024 | 99.27 | 99.44 | 99.24 | 99.37 | 10,908 | +0.26(+0.26%) |
Apr 01, 2024 | 99.44 | 99.47 | 99.01 | 99.11 | 69,383 | -0.40(-0.40%) |
Mar 28, 2024 | 99.63 | 99.70 | 99.48 | 99.51 | 15,777 | -0.34(-0.34%) |
Mar 27, 2024 | 99.73 | 99.86 | 99.71 | 99.85 | 21,151 | -0.02(-0.02%) |
Mar 26, 2024 | 100.09 | 100.10 | 99.87 | 99.87 | 9,521 | -0.10(-0.10%) |
Mar 25, 2024 | 99.86 | 99.98 | 99.86 | 99.98 | 13,948 | +0.31(+0.31%) |
Mar 22, 2024 | 99.84 | 99.86 | 99.61 | 99.66 | 21,247 | -0.45(-0.45%) |
Mar 21, 2024 | 100.49 | 100.50 | 100.10 | 100.11 | 41,165 | -0.60(-0.59%) |
Mar 20, 2024 | 99.94 | 100.71 | 99.94 | 100.71 | 43,613 | +0.55(+0.55%) |
Mar 19, 2024 | 100.06 | 100.18 | 100.04 | 100.16 | 19,252 | -0.05(-0.05%) |
Mar 18, 2024 | 100.38 | 100.41 | 100.18 | 100.21 | 32,115 | -0.16(-0.16%) |
Mar 15, 2024 | 100.31 | 100.43 | 100.31 | 100.37 | 30,192 | -0.03(-0.03%) |
Mar 14, 2024 | 100.63 | 100.65 | 100.31 | 100.40 | 52,620 | -0.49(-0.48%) |
Mar 13, 2024 | 100.80 | 101.02 | 100.78 | 100.89 | 11,183 | +0.20(+0.20%) |
Mar 12, 2024 | 100.53 | 100.69 | 100.49 | 100.69 | 11,391 | +0.00(+0.00%) |
Mar 11, 2024 | 100.68 | 100.77 | 100.60 | 100.69 | 13,667 | -0.11(-0.10%) |
Mar 08, 2024 | 100.94 | 100.99 | 100.74 | 100.79 | 18,499 | -0.09(-0.09%) |
Mar 07, 2024 | 100.42 | 100.88 | 100.42 | 100.88 | 24,145 | +0.46(+0.46%) |
Mar 06, 2024 | 100.28 | 100.54 | 100.26 | 100.42 | 16,074 | +0.39(+0.39%) |
Mar 05, 2024 | 99.94 | 100.18 | 99.90 | 100.03 | 25,854 | +0.02(+0.02%) |
Mar 04, 2024 | 99.98 | 100.06 | 99.96 | 100.01 | 18,672 | +0.20(+0.21%) |
Mar 01, 2024 | 99.60 | 99.92 | 99.50 | 99.81 | 97,713 | +0.33(+0.33%) |
Feb 29, 2024 | 99.85 | 99.95 | 99.41 | 99.48 | 71,213 | -0.32(-0.32%) |
Feb 28, 2024 | 99.70 | 99.86 | 99.70 | 99.80 | 9,424 | -0.05(-0.05%) |
Feb 27, 2024 | 99.83 | 99.96 | 99.76 | 99.85 | 35,591 | -0.04(-0.04%) |
Feb 26, 2024 | 99.87 | 99.93 | 99.80 | 99.89 | 14,867 | +0.28(+0.28%) |
Feb 23, 2024 | 99.73 | 99.73 | 99.55 | 99.61 | 25,112 | -0.00(-0.00%) |
Feb 22, 2024 | 99.50 | 99.63 | 99.48 | 99.61 | 20,590 | +0.05(+0.05%) |
Feb 21, 2024 | 99.47 | 99.59 | 99.41 | 99.56 | 17,478 | +0.09(+0.09%) |
Feb 20, 2024 | 99.68 | 99.74 | 99.44 | 99.47 | 30,888 | +0.32(+0.32%) |
Feb 16, 2024 | 98.86 | 99.22 | 98.86 | 99.15 | 13,537 | +0.07(+0.07%) |
Feb 15, 2024 | 99.10 | 99.19 | 98.98 | 99.08 | 16,744 | +0.39(+0.39%) |
Feb 14, 2024 | 98.53 | 98.72 | 98.53 | 98.69 | 11,908 | +0.19(+0.20%) |
Feb 13, 2024 | 98.67 | 98.67 | 98.45 | 98.50 | 13,258 | -0.61(-0.61%) |
Feb 12, 2024 | 99.01 | 99.22 | 98.96 | 99.11 | 11,470 | -0.08(-0.08%) |
Feb 09, 2024 | 99.07 | 99.22 | 99.07 | 99.19 | 6,718 | +0.08(+0.08%) |
Feb 08, 2024 | 98.92 | 99.12 | 98.89 | 99.11 | 9,773 | +0.05(+0.05%) |
Feb 07, 2024 | 99.02 | 99.08 | 98.97 | 99.06 | 37,114 | +0.15(+0.15%) |
Feb 06, 2024 | 98.71 | 98.91 | 98.71 | 98.91 | 11,927 | +0.13(+0.13%) |
Feb 05, 2024 | 98.74 | 98.81 | 98.59 | 98.78 | 63,056 | -0.42(-0.42%) |
Feb 02, 2024 | 99.30 | 99.39 | 99.10 | 99.20 | 24,351 | -0.71(-0.71%) |