Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 35.91 | 35.91 | 35.83 | 35.83 | 15,786 | +0.07(+0.21%) |
Jul 30, 2018 | 35.75 | 35.75 | 35.75 | 35.75 | 5,296 | +0.00(+0.01%) |
Jul 27, 2018 | 35.76 | 35.77 | 35.74 | 35.75 | 6,433 | +0.08(+0.23%) |
Jul 26, 2018 | 35.68 | 35.70 | 35.66 | 35.67 | 1,712 | +0.01(+0.03%) |
Jul 25, 2018 | 35.68 | 35.68 | 35.66 | 35.66 | 5,697 | -0.04(-0.10%) |
Jul 24, 2018 | 35.75 | 35.75 | 35.64 | 35.69 | 3,316 | +0.15(+0.42%) |
Jul 23, 2018 | 35.51 | 35.54 | 35.51 | 35.54 | 983 | -0.04(-0.12%) |
Jul 20, 2018 | 35.56 | 35.58 | 35.55 | 35.58 | 1,015 | -0.04(-0.10%) |
Jul 19, 2018 | 35.62 | 35.62 | 35.62 | 35.62 | 862 | -0.01(-0.04%) |
Jul 18, 2018 | 35.62 | 35.63 | 35.61 | 35.63 | 8,967 | +0.11(+0.32%) |
Jul 17, 2018 | 35.52 | 35.52 | 35.51 | 35.52 | 852 | -0.06(-0.16%) |
Jul 16, 2018 | 35.58 | 35.58 | 35.58 | 35.58 | 383 | +0.00(+0.00%) |
Jul 13, 2018 | 35.53 | 35.58 | 35.53 | 35.58 | 1,729 | +0.04(+0.10%) |
Jul 12, 2018 | 35.60 | 35.65 | 35.51 | 35.54 | 2,519 | -0.04(-0.12%) |
Jul 11, 2018 | 35.65 | 35.65 | 35.58 | 35.58 | 5,238 | +0.11(+0.32%) |
Jul 10, 2018 | 35.47 | 35.47 | 35.47 | 35.47 | 775 | +0.04(+0.10%) |
Jul 09, 2018 | 35.44 | 35.44 | 35.44 | 15,138 | +0.00(+0.00%) | |
Jul 06, 2018 | 35.41 | 35.47 | 35.26 | 35.44 | 14,992 | +0.03(+0.08%) |
Jul 05, 2018 | 35.43 | 35.46 | 35.36 | 35.41 | 14,441 | +0.01(+0.04%) |
Jul 03, 2018 | 35.39 | 35.39 | 35.39 | 0 | -0.04(-0.12%) | |
Jul 02, 2018 | 35.58 | 35.58 | 35.44 | 35.44 | 2,596 | -0.14(-0.40%) |
Jun 29, 2018 | 35.43 | 35.58 | 35.43 | 35.58 | 5,791 | +0.26(+0.73%) |
Jun 28, 2018 | 35.59 | 35.59 | 35.24 | 35.32 | 7,223 | -0.34(-0.96%) |
Jun 27, 2018 | 35.69 | 35.70 | 35.66 | 35.66 | 17,177 | +0.04(+0.10%) |
Jun 26, 2018 | 35.63 | 35.63 | 35.63 | 35.63 | 353 | +0.04(+0.12%) |
Jun 25, 2018 | 35.59 | 35.60 | 35.58 | 35.58 | 935 | -0.06(-0.16%) |
Jun 22, 2018 | 35.56 | 35.64 | 35.56 | 35.64 | 3,321 | +0.00(+0.00%) |
Jun 21, 2018 | 35.62 | 35.64 | 35.62 | 35.64 | 453 | +0.07(+0.20%) |
Jun 20, 2018 | 35.56 | 35.57 | 35.54 | 35.57 | 1,016 | -0.09(-0.26%) |
Jun 19, 2018 | 35.63 | 35.66 | 35.61 | 35.66 | 1,346 | +0.13(+0.38%) |
Jun 18, 2018 | 36.04 | 36.04 | 35.53 | 35.53 | 1,042 | -0.19(-0.54%) |
Jun 15, 2018 | 35.72 | 35.69 | 35.72 | 660 | +0.03(+0.08%) |