Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 17.40 | 17.49 | 17.32 | 17.43 | 1,268,335 | -0.24(-1.36%) |
Jun 07, 2024 | 17.86 | 17.90 | 17.67 | 17.67 | 1,907,007 | -0.12(-0.67%) |
Jun 06, 2024 | 17.73 | 17.83 | 17.69 | 17.79 | 1,611,760 | +0.25(+1.43%) |
Jun 05, 2024 | 17.69 | 17.70 | 17.47 | 17.54 | 1,694,809 | +0.03(+0.17%) |
Jun 04, 2024 | 17.69 | 17.76 | 17.44 | 17.51 | 1,560,727 | -0.52(-2.88%) |
Jun 03, 2024 | 17.96 | 18.04 | 17.87 | 18.03 | 1,941,689 | +0.14(+0.78%) |
May 31, 2024 | 17.80 | 17.90 | 17.68 | 17.89 | 1,947,716 | +0.11(+0.62%) |
May 30, 2024 | 17.65 | 17.79 | 17.61 | 17.78 | 1,885,847 | +0.33(+1.89%) |
May 29, 2024 | 17.43 | 17.50 | 17.36 | 17.45 | 1,338,839 | -0.28(-1.58%) |
May 28, 2024 | 17.81 | 17.82 | 17.65 | 17.73 | 2,070,232 | -0.01(-0.06%) |
May 24, 2024 | 17.63 | 17.77 | 17.62 | 17.74 | 1,307,594 | +0.10(+0.57%) |
May 23, 2024 | 17.85 | 17.89 | 17.62 | 17.64 | 1,429,474 | -0.16(-0.90%) |
May 22, 2024 | 17.86 | 17.92 | 17.73 | 17.80 | 1,350,032 | -0.18(-1.00%) |
May 21, 2024 | 17.94 | 18.02 | 17.93 | 17.98 | 1,266,439 | +0.11(+0.62%) |
May 20, 2024 | 18.01 | 18.04 | 17.86 | 17.87 | 1,376,476 | -0.11(-0.61%) |
May 17, 2024 | 17.83 | 18.00 | 17.79 | 17.98 | 2,188,645 | +0.38(+2.16%) |
May 16, 2024 | 17.55 | 17.67 | 17.52 | 17.60 | 1,598,592 | -0.04(-0.23%) |
May 15, 2024 | 17.64 | 17.68 | 17.56 | 17.64 | 1,973,356 | -0.16(-0.90%) |
May 14, 2024 | 17.66 | 17.82 | 17.64 | 17.80 | 2,083,240 | +0.36(+2.06%) |
May 13, 2024 | 17.39 | 17.53 | 17.39 | 17.44 | 2,137,262 | +0.15(+0.87%) |
May 10, 2024 | 17.32 | 17.35 | 17.25 | 17.29 | 4,119,076 | +0.01(+0.06%) |
May 09, 2024 | 17.30 | 17.34 | 17.25 | 17.28 | 1,787,682 | -0.04(-0.23%) |
May 08, 2024 | 17.20 | 17.32 | 17.18 | 17.32 | 2,260,396 | -0.02(-0.12%) |
May 07, 2024 | 17.39 | 17.44 | 17.30 | 17.34 | 2,597,379 | +0.06(+0.35%) |
May 06, 2024 | 17.28 | 17.36 | 17.24 | 17.28 | 2,365,815 | +0.10(+0.58%) |
May 03, 2024 | 17.10 | 17.21 | 17.00 | 17.18 | 4,083,597 | +0.13(+0.76%) |
May 02, 2024 | 16.98 | 17.13 | 16.85 | 17.05 | 5,900,683 | +1.12(+7.03%) |