Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.65	64.59	62.06	62.93	384,868	-1.02(-1.60%)
Jul 28, 2023	64.19	65.42	63.65	63.95	505,986	-0.05(-0.08%)
Jul 27, 2023	57.75	64.95	57.45	64.00	680,417	+9.82(+18.13%)
Jul 26, 2023	53.63	54.43	53.36	54.18	101,310	+0.41(+0.76%)
Jul 25, 2023	53.23	53.81	53.23	53.77	127,291	+0.31(+0.57%)
Jul 24, 2023	52.84	53.63	52.63	53.47	114,261	+0.49(+0.92%)
Jul 21, 2023	53.69	54.13	52.66	52.98	135,252	-0.40(-0.74%)
Jul 20, 2023	53.89	53.89	52.64	53.38	116,427	-0.49(-0.90%)
Jul 19, 2023	53.76	54.31	53.69	53.86	138,710	+0.17(+0.31%)
Jul 18, 2023	53.01	53.88	52.88	53.69	139,216	+0.65(+1.23%)
Jul 17, 2023	52.61	53.46	52.55	53.04	162,773	+0.29(+0.55%)
Jul 14, 2023	52.54	52.78	52.04	52.75	109,869	+0.00(+0.00%)
Jul 13, 2023	51.71	52.86	51.67	52.75	158,401	+1.04(+2.01%)
Jul 12, 2023	52.00	52.29	51.09	51.71	162,646	+0.11(+0.21%)
Jul 11, 2023	50.91	51.81	50.72	51.60	169,905	+0.79(+1.56%)
Jul 10, 2023	48.85	50.84	48.85	50.81	210,331	+1.96(+4.02%)
Jul 07, 2023	47.26	49.30	47.12	48.85	188,637	+0.81(+1.69%)
Jul 06, 2023	47.85	48.22	47.28	48.03	128,997	-0.39(-0.80%)
Jul 05, 2023	48.44	49.24	47.79	48.42	204,239	-0.06(-0.12%)
Jul 03, 2023	47.92	48.63	47.75	48.48	113,523	+0.56(+1.16%)
Jun 30, 2023	48.11	48.34	47.27	47.92	213,578	-0.05(-0.10%)
Jun 29, 2023	46.35	48.14	46.35	47.97	248,022	+1.66(+3.57%)
Jun 28, 2023	45.54	46.47	45.34	46.32	151,585	+0.81(+1.79%)
Jun 27, 2023	44.61	45.55	44.60	45.50	100,712	+1.02(+2.30%)
Jun 26, 2023	43.92	44.66	43.82	44.48	105,142	+0.36(+0.81%)
Jun 23, 2023	44.39	44.72	43.88	44.13	333,031	-0.73(-1.64%)
Jun 22, 2023	45.05	45.31	44.57	44.86	148,285	-0.46(-1.01%)
Jun 21, 2023	44.96	45.36	44.60	45.32	276,724	+0.02(+0.04%)
Jun 20, 2023	44.89	45.47	44.77	45.30	398,448	+0.20(+0.44%)
Jun 16, 2023	44.97	45.16	44.57	45.10	571,657	+0.53(+1.18%)
Jun 15, 2023	44.92	44.92	43.75	44.57	269,159	-0.57(-1.25%)
Jun 14, 2023	45.11	45.42	44.81	45.14	278,024	+0.23(+0.51%)
Jun 13, 2023	44.41	45.09	44.41	44.91	174,415	+0.65(+1.48%)
Jun 12, 2023	45.07	45.12	44.20	44.26	170,507	-0.82(-1.83%)
Jun 09, 2023	45.48	45.50	44.85	45.08	112,559	-0.53(-1.15%)
Jun 08, 2023	45.89	46.12	45.55	45.60	188,885	-0.31(-0.67%)
Jun 07, 2023	45.95	46.47	45.70	45.91	281,008	+0.31(+0.67%)
Jun 06, 2023	45.38	46.17	44.66	45.60	200,310	+0.00(+0.00%)
Jun 05, 2023	45.34	45.69	44.23	45.60	187,107	-0.24(-0.52%)
Jun 02, 2023	46.17	46.31	45.75	45.84	334,073	+0.33(+0.72%)
Jun 01, 2023	46.19	46.43	44.87	45.51	135,802	-0.59(-1.29%)
May 31, 2023	46.16	46.53	45.50	46.11	349,691	-0.13(-0.28%)
May 30, 2023	46.04	46.50	45.51	46.24	108,276	+0.24(+0.52%)
May 26, 2023	45.65	46.24	45.60	46.00	103,027	+0.48(+1.05%)
May 25, 2023	45.37	46.20	45.37	45.52	224,710	+0.12(+0.26%)
May 24, 2023	45.30	45.69	44.80	45.41	232,663	-0.15(-0.33%)
May 23, 2023	45.02	46.27	44.73	45.55	161,360	+0.59(+1.30%)
May 22, 2023	45.16	45.41	44.28	44.97	139,661	-0.19(-0.42%)
May 19, 2023	45.43	45.59	44.76	45.16	124,327	+0.13(+0.29%)
May 18, 2023	43.72	45.11	42.95	45.03	138,011	+1.29(+2.95%)
May 17, 2023	42.17	43.80	41.98	43.74	184,930	+1.83(+4.38%)
May 16, 2023	42.29	42.29	41.81	41.91	88,927	-0.37(-0.87%)
May 15, 2023	42.04	42.40	41.85	42.27	96,247	+0.37(+0.87%)
May 12, 2023	42.27	42.35	41.67	41.91	78,650	-0.18(-0.42%)
May 11, 2023	42.01	42.16	41.58	42.08	89,799	-0.28(-0.65%)
May 10, 2023	42.13	42.49	41.53	42.36	119,784	+0.69(+1.66%)
May 09, 2023	41.06	41.75	40.80	41.67	116,351	+0.30(+0.72%)
May 08, 2023	41.60	41.60	41.11	41.37	90,833	-0.17(-0.40%)
May 05, 2023	41.37	41.94	41.16	41.54	127,813	+0.83(+2.04%)
May 04, 2023	40.37	40.91	39.92	40.71	196,946	+0.02(+0.05%)
May 03, 2023	40.41	41.26	40.41	40.69	130,945	+0.46(+1.16%)
May 02, 2023	40.23	40.25	39.25	40.23	158,888	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.