Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.41	12.41	12.22	12.29	107,356	-0.08(-0.64%)
Jul 30, 2019	12.43	12.43	12.35	12.37	57,133	-0.05(-0.38%)
Jul 29, 2019	12.34	12.52	12.24	12.41	88,805	+0.09(+0.70%)
Jul 26, 2019	12.31	12.35	12.12	12.33	51,797	+0.06(+0.52%)
Jul 25, 2019	12.17	12.29	12.16	12.26	47,549	+0.12(+0.98%)
Jul 24, 2019	12.10	12.16	12.06	12.14	48,682	+0.06(+0.52%)
Jul 23, 2019	12.02	12.08	11.93	12.08	109,823	+0.06(+0.53%)
Jul 22, 2019	11.96	12.03	11.96	12.02	38,330	+0.04(+0.33%)
Jul 19, 2019	11.95	11.98	11.93	11.98	23,302	+0.02(+0.20%)
Jul 18, 2019	11.94	11.97	11.87	11.95	36,242	+0.02(+0.13%)
Jul 17, 2019	11.95	11.98	11.92	11.94	22,422	-0.01(-0.07%)
Jul 16, 2019	11.96	11.96	11.92	11.95	34,884	-0.02(-0.13%)
Jul 15, 2019	11.91	11.97	11.85	11.96	25,289	+0.09(+0.80%)
Jul 12, 2019	11.89	11.99	11.84	11.87	53,697	+0.03(+0.25%)
Jul 11, 2019	11.94	11.94	11.82	11.84	45,588	-0.04(-0.33%)
Jul 10, 2019	11.88	11.88	11.82	11.88	105,399	+0.04(+0.33%)
Jul 09, 2019	11.87	11.87	11.84	11.84	17,914	-0.04(-0.33%)
Jul 08, 2019	11.82	11.88	11.75	11.88	61,487	+0.02(+0.20%)
Jul 05, 2019	11.83	11.85	11.76	11.85	34,197	+0.06(+0.47%)
Jul 03, 2019	11.81	11.84	11.80	11.80	31,146	-0.01(-0.07%)
Jul 02, 2019	11.83	11.85	11.78	11.81	53,611	+0.00(+0.00%)
Jul 01, 2019	11.78	11.82	11.73	11.81	72,608	+0.06(+0.47%)
Jun 28, 2019	11.75	11.75	11.71	11.75	26,696	+0.02(+0.13%)
Jun 27, 2019	11.75	11.75	11.72	11.74	32,169	+0.06(+0.47%)
Jun 26, 2019	11.67	11.76	11.65	11.68	50,487	+0.02(+0.20%)
Jun 25, 2019	11.67	11.68	11.65	11.66	19,830	+0.00(+0.03%)
Jun 24, 2019	11.60	11.67	11.60	11.65	31,952	+0.05(+0.45%)
Jun 21, 2019	11.56	11.60	11.54	11.60	50,087	+0.00(+0.03%)
Jun 20, 2019	11.59	11.63	11.59	11.60	34,530	+0.00(+0.03%)
Jun 19, 2019	11.64	11.66	11.59	11.59	41,639	-0.04(-0.34%)
Jun 18, 2019	11.68	11.68	11.63	11.63	72,922	-0.01(-0.07%)
Jun 17, 2019	11.65	11.72	11.64	11.64	44,228	-0.02(-0.20%)
Jun 14, 2019	11.70	11.70	11.65	11.67	42,078	+0.00(+0.00%)
Jun 13, 2019	11.70	11.75	11.67	11.67	56,296	-0.09(-0.76%)
Jun 12, 2019	11.64	11.75	11.61	11.75	45,951	+0.13(+1.15%)
Jun 11, 2019	11.64	11.64	11.61	11.62	57,161	-0.02(-0.13%)
Jun 10, 2019	11.64	11.65	11.61	11.64	57,434	+0.04(+0.34%)
Jun 07, 2019	11.63	11.72	11.60	11.60	26,543	-0.01(-0.07%)
Jun 06, 2019	11.55	11.61	11.55	11.61	19,989	+0.05(+0.41%)
Jun 05, 2019	11.59	11.60	11.53	11.56	50,940	-0.02(-0.14%)
Jun 04, 2019	11.60	11.61	11.56	11.57	52,193	-0.01(-0.07%)
Jun 03, 2019	11.54	11.60	11.52	11.58	62,037	+0.06(+0.54%)
May 31, 2019	11.51	11.54	11.46	11.52	66,868	+0.01(+0.07%)
May 30, 2019	11.53	11.57	11.50	11.51	69,311	-0.02(-0.14%)
May 29, 2019	11.54	11.60	11.52	11.53	54,930	+0.01(+0.07%)
May 28, 2019	11.54	11.55	11.50	11.52	64,072	-0.08(-0.68%)
May 24, 2019	11.54	11.60	11.50	11.60	72,611	+0.09(+0.75%)
May 23, 2019	11.52	11.54	11.50	11.51	42,924	-0.01(-0.07%)
May 22, 2019	11.54	11.55	11.52	11.52	59,687	-0.02(-0.14%)
May 21, 2019	11.57	11.57	11.53	11.54	54,455	-0.04(-0.34%)
May 20, 2019	11.55	11.60	11.54	11.57	117,866	+0.01(+0.07%)
May 17, 2019	11.54	11.58	11.52	11.57	78,736	+0.05(+0.41%)
May 16, 2019	11.54	11.54	11.52	11.52	23,007	-0.03(-0.23%)
May 15, 2019	11.56	11.56	11.54	11.55	27,329	+0.00(+0.02%)
May 14, 2019	11.58	11.58	11.50	11.54	21,012	-0.04(-0.36%)
May 13, 2019	11.51	11.62	11.51	11.58	40,155	+0.09(+0.82%)
May 10, 2019	11.44	11.51	11.44	11.49	29,848	+0.02(+0.14%)
May 09, 2019	11.44	11.49	11.44	11.48	84,884	+0.05(+0.41%)
May 08, 2019	11.41	11.44	11.39	11.43	40,739	+0.02(+0.14%)
May 07, 2019	11.40	11.42	11.39	11.41	44,908	+0.02(+0.14%)
May 06, 2019	11.36	11.40	11.33	11.40	76,471	+0.09(+0.76%)
May 03, 2019	11.25	11.32	11.25	11.31	81,089	+0.03(+0.28%)
May 02, 2019	11.24	11.29	11.20	11.28	47,732	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.