Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 22.40 | 22.87 | 22.29 | 22.85 | 147,898 | +0.61(+2.74%) |
Jul 28, 2023 | 22.11 | 22.34 | 22.08 | 22.24 | 163,280 | +0.34(+1.55%) |
Jul 27, 2023 | 22.51 | 22.51 | 21.86 | 21.90 | 188,563 | -0.41(-1.84%) |
Jul 26, 2023 | 22.27 | 22.42 | 22.09 | 22.31 | 141,179 | -0.04(-0.18%) |
Jul 25, 2023 | 21.79 | 22.41 | 21.79 | 22.35 | 143,880 | +0.47(+2.15%) |
Jul 24, 2023 | 21.93 | 21.95 | 21.77 | 21.88 | 83,338 | +0.00(+0.00%) |
Jul 21, 2023 | 21.69 | 21.95 | 21.55 | 21.88 | 113,322 | +0.22(+1.02%) |
Jul 20, 2023 | 22.10 | 22.10 | 21.56 | 21.66 | 111,605 | -0.44(-1.99%) |
Jul 19, 2023 | 22.20 | 22.38 | 21.94 | 22.10 | 82,851 | -0.14(-0.63%) |
Jul 18, 2023 | 21.92 | 22.25 | 21.89 | 22.24 | 143,344 | +0.36(+1.65%) |
Jul 17, 2023 | 22.00 | 22.03 | 21.85 | 21.88 | 107,556 | -0.12(-0.55%) |
Jul 14, 2023 | 22.35 | 22.35 | 21.92 | 22.00 | 71,806 | -0.26(-1.17%) |
Jul 13, 2023 | 22.29 | 22.47 | 22.14 | 22.26 | 91,770 | +0.14(+0.63%) |
Jul 12, 2023 | 22.24 | 22.33 | 21.96 | 22.12 | 84,533 | +0.14(+0.64%) |
Jul 11, 2023 | 21.73 | 21.98 | 21.59 | 21.98 | 119,508 | +0.38(+1.76%) |
Jul 10, 2023 | 21.77 | 21.77 | 21.46 | 21.60 | 76,644 | -0.13(-0.60%) |
Jul 07, 2023 | 21.61 | 21.80 | 21.60 | 21.73 | 120,992 | +0.16(+0.74%) |
Jul 06, 2023 | 22.26 | 22.26 | 21.50 | 21.57 | 150,867 | -0.95(-4.22%) |
Jul 05, 2023 | 22.25 | 22.56 | 22.11 | 22.52 | 141,223 | +0.23(+1.03%) |
Jul 03, 2023 | 22.34 | 22.49 | 22.24 | 22.29 | 28,126 | -0.09(-0.40%) |
Jun 30, 2023 | 21.92 | 22.47 | 21.87 | 22.38 | 392,253 | +0.70(+3.23%) |
Jun 29, 2023 | 21.58 | 21.76 | 21.45 | 21.68 | 439,202 | +0.20(+0.93%) |
Jun 28, 2023 | 21.38 | 21.50 | 21.19 | 21.48 | 135,253 | +0.10(+0.47%) |
Jun 27, 2023 | 21.32 | 21.42 | 21.18 | 21.38 | 226,110 | +0.08(+0.38%) |
Jun 26, 2023 | 21.24 | 21.41 | 21.17 | 21.30 | 137,429 | +0.06(+0.28%) |
Jun 23, 2023 | 21.73 | 21.73 | 21.06 | 21.24 | 214,793 | -0.80(-3.63%) |
Jun 22, 2023 | 21.97 | 22.25 | 21.85 | 22.04 | 175,194 | +0.01(+0.05%) |
Jun 21, 2023 | 21.75 | 22.13 | 21.68 | 22.03 | 247,234 | +0.28(+1.29%) |
Jun 20, 2023 | 21.42 | 21.77 | 21.24 | 21.75 | 190,360 | +0.22(+1.02%) |
Jun 16, 2023 | 21.39 | 21.86 | 21.29 | 21.53 | 261,096 | +0.30(+1.41%) |
Jun 15, 2023 | 20.82 | 21.37 | 21.23 | 208,752 | -1.02(-4.58%) | |
May 08, 2023 | 22.15 | 22.29 | 22.00 | 22.25 | 159,850 | +0.16(+0.72%) |
May 05, 2023 | 21.99 | 22.20 | 21.85 | 22.09 | 102,114 | +0.39(+1.80%) |
May 04, 2023 | 22.16 | 22.22 | 21.46 | 21.70 | 388,902 | -0.53(-2.38%) |
May 03, 2023 | 22.13 | 22.50 | 22.13 | 22.23 | 151,459 | +0.18(+0.82%) |
May 02, 2023 | 22.47 | 22.53 | 21.75 | 22.05 | 138,912 | -0.50(-2.22%) |