Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.28	25.59	25.10	25.47	260,730	-0.04(-0.17%)
Jul 30, 2014	25.54	25.70	25.35	25.51	483,537	+0.15(+0.60%)
Jul 29, 2014	25.77	25.85	25.13	25.35	374,306	+0.28(+1.12%)
Jul 28, 2014	25.19	25.30	25.03	25.07	171,141	-0.19(-0.74%)
Jul 25, 2014	25.36	25.47	25.21	25.26	92,846	-0.29(-1.13%)
Jul 24, 2014	25.47	25.62	25.47	25.55	276,168	-0.03(-0.10%)
Jul 23, 2014	25.76	25.76	25.47	25.58	81,734	-0.11(-0.43%)
Jul 22, 2014	25.69	25.81	25.64	25.69	157,228	+0.05(+0.20%)
Jul 21, 2014	25.47	25.68	25.29	25.64	125,379	+0.01(+0.03%)
Jul 18, 2014	25.36	25.75	25.36	25.63	130,699	+0.15(+0.60%)
Jul 17, 2014	25.44	25.70	25.43	25.47	123,085	-0.08(-0.30%)
Jul 16, 2014	25.59	25.71	25.44	25.55	97,991	+0.05(+0.20%)
Jul 15, 2014	25.65	25.75	25.49	25.50	76,802	-0.22(-0.86%)
Jul 14, 2014	25.74	25.80	25.63	25.72	129,053	+0.13(+0.50%)
Jul 11, 2014	25.53	25.69	25.47	25.59	75,096	-0.04(-0.17%)
Jul 10, 2014	25.49	25.74	25.47	25.64	131,131	-0.10(-0.40%)
Jul 09, 2014	25.73	26.24	25.65	25.74	164,156	+0.02(+0.07%)
Jul 08, 2014	25.63	25.76	25.53	25.72	150,650	+0.00(+0.00%)
Jul 07, 2014	25.88	25.97	25.65	25.72	163,383	-0.25(-0.95%)
Jul 03, 2014	26.16	25.97	25.97	25.97	36,682	-0.13(-0.49%)
Jul 02, 2014	26.31	26.31	26.07	26.09	81,537	-0.20(-0.74%)
Jul 01, 2014	26.13	26.53	26.08	26.29	206,013	+0.22(+0.85%)
Jun 30, 2014	25.90	26.12	25.75	26.07	243,078	+0.15(+0.59%)
Jun 27, 2014	25.36	26.00	25.36	25.92	584,195	+0.37(+1.47%)
Jun 26, 2014	25.60	25.64	25.49	25.54	98,202	+0.00(+0.00%)
Jun 25, 2014	25.34	25.57	25.34	25.54	136,740	+0.04(+0.17%)
Jun 24, 2014	25.35	25.65	25.22	25.50	200,913	+0.02(+0.07%)
Jun 23, 2014	25.58	25.58	25.36	25.48	128,052	-0.05(-0.20%)
Jun 20, 2014	25.46	25.70	25.46	25.53	262,682	+0.12(+0.47%)
Jun 19, 2014	25.74	25.76	25.38	25.41	193,704	-0.21(-0.83%)
Jun 18, 2014	25.51	25.67	25.37	25.63	121,207	+0.11(+0.43%)
Jun 17, 2014	25.08	25.55	25.03	25.52	181,754	+0.39(+1.56%)
Jun 16, 2014	25.36	25.36	24.94	25.12	170,680	-0.33(-1.30%)
Jun 13, 2014	25.49	25.53	25.13	25.46	108,734	+0.05(+0.20%)
Jun 12, 2014	25.52	25.57	25.37	25.41	116,299	-0.14(-0.57%)
Jun 11, 2014	25.56	25.63	25.43	25.55	188,611	-0.03(-0.13%)
Jun 10, 2014	25.39	25.63	25.38	25.58	158,723	+0.22(+0.87%)
Jun 06, 2014	24.86	25.41	24.85	25.36	239,114	+0.49(+1.98%)
Jun 05, 2014	24.56	24.88	24.43	24.87	232,189	+0.34(+1.39%)
Jun 04, 2014	24.23	24.65	24.16	24.53	154,826	+0.18(+0.73%)
Jun 03, 2014	24.38	24.53	24.22	24.35	231,023	-0.12(-0.49%)
Jun 02, 2014	24.70	24.70	24.35	24.47	116,455	-0.17(-0.69%)
May 30, 2014	24.43	24.67	24.27	24.64	266,863	+0.27(+1.12%)
May 29, 2014	24.32	24.48	24.30	24.37	94,202	+0.07(+0.28%)
May 28, 2014	24.59	24.60	24.26	24.30	118,006	-0.31(-1.24%)
May 27, 2014	24.49	24.71	24.38	24.61	188,988	+0.25(+1.01%)
May 23, 2014	24.44	24.36	24.36	24.36	94,646	-0.03(-0.10%)
May 22, 2014	24.16	24.39	24.09	24.38	96,838	+0.25(+1.02%)
May 21, 2014	24.03	24.18	23.94	24.14	286,521	+0.16(+0.67%)
May 20, 2014	24.00	24.11	23.83	23.98	314,838	-0.10(-0.42%)
May 19, 2014	24.22	24.22	23.97	24.08	124,298	-0.17(-0.70%)
May 16, 2014	23.91	24.25	23.91	24.25	145,811	+0.28(+1.17%)
May 15, 2014	23.95	24.07	23.81	23.97	148,436	-0.03(-0.11%)
May 14, 2014	24.27	24.27	23.82	23.99	165,440	-0.27(-1.12%)
May 13, 2014	24.38	24.43	24.24	24.27	76,951	-0.10(-0.42%)
May 12, 2014	24.24	24.42	24.04	24.37	215,942	+0.31(+1.27%)
May 09, 2014	23.80	24.09	23.74	24.06	285,450	+0.03(+0.14%)
May 08, 2014	24.41	24.67	23.98	24.03	163,956	-0.52(-2.11%)
May 07, 2014	24.40	24.55	24.16	24.55	188,502	+0.26(+1.05%)
May 06, 2014	24.59	24.61	24.20	24.29	210,391	-0.29(-1.18%)
May 05, 2014	24.25	24.61	24.04	24.58	249,819	+0.30(+1.24%)
May 02, 2014	24.01	24.37	23.78	24.28	226,457	+0.36(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.