Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 5,100 | +0.00(+0.00%) |
Jul 30, 2008 | 7.000 | 7.200 | 7.000 | 7.000 | 3,400 | +0.10(+1.45%) |
Jul 29, 2008 | 6.900 | 6.900 | 6.610 | 6.900 | 1,220 | -0.09(-1.29%) |
Jul 28, 2008 | 7.060 | 7.060 | 6.750 | 6.990 | 1,250 | +0.11(+1.60%) |
Jul 25, 2008 | 6.950 | 6.950 | 6.630 | 6.880 | 2,400 | -0.06(-0.86%) |
Jul 24, 2008 | 6.940 | 6.940 | 6.700 | 6.940 | 1,100 | -0.01(-0.14%) |
Jul 23, 2008 | 6.790 | 6.950 | 6.760 | 6.950 | 16,000 | -0.04(-0.57%) |
Jul 22, 2008 | 7.010 | 7.010 | 6.920 | 6.990 | 1,800 | -0.21(-2.92%) |
Jul 21, 2008 | 7.350 | 7.350 | 7.200 | 7.200 | 400 | -0.07(-0.96%) |
Jul 18, 2008 | 7.300 | 7.300 | 7.270 | 7.270 | 200 | +0.02(+0.28%) |
Jul 17, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 1,500 | +0.11(+1.47%) |
Jul 16, 2008 | 7.200 | 7.200 | 7.000 | 7.145 | 3,700 | +0.08(+1.20%) |
Jul 15, 2008 | 7.090 | 7.100 | 6.730 | 7.060 | 54,475 | +0.01(+0.14%) |
Jul 14, 2008 | 7.490 | 7.490 | 7.000 | 7.050 | 31,300 | -0.37(-4.99%) |
Jul 11, 2008 | 7.890 | 7.890 | 6.900 | 7.420 | 9,996 | +0.12(+1.64%) |
Jul 10, 2008 | 7.270 | 7.470 | 7.270 | 7.300 | 1,900 | -0.14(-1.88%) |
Jul 09, 2008 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 7.500 | 7.790 | 7.150 | 7.440 | 5,000 | +0.04(+0.54%) |
Jul 07, 2008 | 7.580 | 7.580 | 7.400 | 7.400 | 900 | -0.09(-1.20%) |
Jul 04, 2008 | 7.480 | 7.490 | 7.400 | 7.490 | 1,700 | +0.00(+0.00%) |
Jul 03, 2008 | 7.480 | 7.490 | 7.400 | 7.490 | 1,700 | -0.01(-0.13%) |
Jul 02, 2008 | 7.730 | 7.730 | 7.500 | 7.500 | 6,850 | +0.00(+0.00%) |
Jul 01, 2008 | 7.510 | 7.790 | 7.500 | 7.500 | 17,102 | -0.27(-3.47%) |
Jun 30, 2008 | 7.560 | 7.790 | 7.560 | 7.770 | 8,650 | -0.01(-0.13%) |
Jun 27, 2008 | 7.780 | 7.780 | 7.700 | 7.780 | 400 | +0.02(+0.26%) |
Jun 26, 2008 | 7.650 | 7.770 | 7.650 | 7.760 | 10,800 | +0.01(+0.13%) |
Jun 25, 2008 | 7.890 | 7.890 | 7.600 | 7.750 | 1,853 | -0.03(-0.39%) |
Jun 24, 2008 | 7.850 | 7.850 | 7.651 | 7.780 | 4,500 | +0.03(+0.39%) |
Jun 23, 2008 | 7.890 | 7.890 | 7.500 | 7.750 | 4,580 | +0.01(+0.13%) |
Jun 20, 2008 | 7.730 | 7.900 | 7.550 | 7.740 | 12,500 | -0.05(-0.64%) |
Jun 19, 2008 | 7.850 | 7.850 | 7.730 | 7.790 | 1,000 | +0.00(+0.00%) |
Jun 18, 2008 | 7.790 | 7.790 | 7.790 | 7.790 | 100 | +0.04(+0.52%) |
Jun 17, 2008 | 7.750 | 7.750 | 7.500 | 7.750 | 2,200 | -0.04(-0.51%) |
Jun 16, 2008 | 7.410 | 7.800 | 7.410 | 7.790 | 1,850 | -0.01(-0.13%) |
Jun 13, 2008 | 7.800 | 7.800 | 7.700 | 7.800 | 2,131 | +0.01(+0.13%) |
Jun 12, 2008 | 7.790 | 7.790 | 7.790 | 7.790 | 118 | +0.01(+0.13%) |
Jun 11, 2008 | 7.600 | 7.780 | 7.457 | 7.780 | 2,600 | +0.03(+0.39%) |
Jun 10, 2008 | 7.750 | 7.890 | 7.700 | 7.750 | 5,900 | +0.00(+0.00%) |
Jun 09, 2008 | 7.710 | 7.890 | 7.600 | 7.750 | 2,947 | -0.12(-1.52%) |
Jun 06, 2008 | 7.750 | 7.900 | 7.700 | 7.870 | 3,369 | +0.02(+0.25%) |
Jun 05, 2008 | 7.890 | 7.890 | 7.790 | 7.850 | 400 | -0.03(-0.38%) |
Jun 04, 2008 | 7.900 | 7.900 | 7.650 | 7.880 | 1,500 | -0.01(-0.13%) |
Jun 03, 2008 | 7.803 | 7.890 | 7.803 | 7.890 | 1,500 | -0.01(-0.13%) |
Jun 02, 2008 | 7.810 | 7.900 | 7.810 | 7.900 | 533 | +0.00(+0.00%) |
May 30, 2008 | 7.750 | 7.900 | 7.670 | 7.900 | 12,897 | +0.01(+0.13%) |
May 29, 2008 | 7.900 | 7.900 | 7.800 | 7.890 | 3,101 | +0.13(+1.68%) |
May 28, 2008 | 7.850 | 8.000 | 7.700 | 7.760 | 2,419 | +0.01(+0.13%) |
May 27, 2008 | 7.480 | 7.800 | 7.480 | 7.750 | 1,700 | +0.35(+4.70%) |
May 26, 2008 | 7.500 | 7.500 | 7.300 | 7.402 | 0 | +0.00(+0.00%) |
May 23, 2008 | 7.500 | 7.500 | 7.300 | 7.402 | 3,600 | -0.20(-2.61%) |
May 22, 2008 | 7.510 | 7.650 | 7.500 | 7.600 | 500 | -0.16(-2.06%) |
May 21, 2008 | 8.000 | 8.000 | 7.440 | 7.760 | 4,850 | -0.19(-2.39%) |
May 20, 2008 | 7.990 | 7.990 | 7.750 | 7.950 | 847 | +0.15(+1.92%) |
May 19, 2008 | 8.000 | 8.000 | 7.750 | 7.800 | 1,933 | -0.13(-1.64%) |
May 16, 2008 | 7.800 | 7.980 | 7.800 | 7.930 | 12,057 | -0.05(-0.63%) |
May 15, 2008 | 8.100 | 8.100 | 7.980 | 7.980 | 2,900 | -0.02(-0.25%) |
May 14, 2008 | 8.000 | 8.050 | 7.900 | 8.000 | 4,020 | +0.05(+0.63%) |
May 13, 2008 | 8.240 | 8.240 | 7.950 | 7.950 | 79,959 | -0.05(-0.62%) |
May 12, 2008 | 8.000 | 8.000 | 7.950 | 8.000 | 1,200 | +0.19(+2.43%) |
May 09, 2008 | 7.810 | 7.990 | 7.800 | 7.810 | 600 | -0.17(-2.14%) |
May 08, 2008 | 7.981 | 7.981 | 7.981 | 7.981 | 200 | -0.01(-0.11%) |
May 07, 2008 | 7.990 | 7.990 | 7.990 | 7.990 | 500 | +0.00(+0.00%) |
May 06, 2008 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.00(+0.00%) |
May 05, 2008 | 7.980 | 7.990 | 7.850 | 7.990 | 400 | +0.00(+0.00%) |
May 02, 2008 | 7.990 | 7.990 | 7.990 | 7.990 | 400 | -0.01(-0.12%) |